Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Chileense Peso's (CLP) voor mei 2020

Palladiumprijs Geschiedenis in Chileense Peso's (CLP) over mei 2020

  Prijs/gram Prijs/ons
01-05-20 51.457 1.600.483
03-05-20 51.108 1.589.633
04-05-20 50.205 1.561.536
05-05-20 48.587 1.511.235
06-05-20 48.736 1.515.848
07-05-20 50.666 1.575.892
08-05-20 49.979 1.554.535
11-05-20 50.850 1.581.602
12-05-20 49.566 1.541.682
13-05-20 47.887 1.489.467
14-05-20 48.882 1.520.386
15-05-20 50.597 1.573.756
17-05-20 51.353 1.597.268
18-05-20 53.194 1.654.516
19-05-20 53.522 1.664.736
20-05-20 53.925 1.677.269
21-05-20 52.910 1.645.670
22-05-20 51.088 1.589.001
24-05-20 51.096 1.589.261
25-05-20 51.690 1.607.726
26-05-20 50.929 1.584.081
27-05-20 52.118 1.621.053
28-05-20 49.719 1.546.435
29-05-20 50.130 1.559.207
31-05-20 50.258 1.563.207