Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Chinese Yuan Renminbis (CNY) over de afgelopen 90 dagen

Palladiumprijzen in Chinese Yuan Renminbis (CNY) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/22/19417.9713,000
12/23/19423.0713,159
12/24/19424.8713,215
12/25/19424.2413,195
12/26/19428.0413,314
12/27/19428.9113,341
12/29/19428.7613,336
12/30/19428.7013,334
12/31/19435.9313,559
01/01/20436.1013,564
01/02/20439.0213,655
01/03/20445.8213,867
01/05/20445.3313,851
01/06/20455.7914,177
01/07/20458.7614,269
01/08/20470.4614,633
01/09/20470.3914,631
01/10/20471.3814,662
01/12/20471.4614,664
01/13/20472.9914,712
01/14/20486.4215,129
01/15/20501.7615,606
01/16/20511.8115,919
01/17/20548.4717,059
01/19/20548.3017,054
01/20/20552.1017,172
01/21/20532.8616,574
01/22/20548.9117,073
01/23/20550.6117,126
01/24/20540.8616,823
01/26/20540.5016,812
01/27/20506.8715,765
01/28/20511.3715,905
01/29/20511.5215,910
01/30/20512.8115,950
01/31/20508.1515,805
02/02/20508.7215,823
02/03/20525.8316,355
02/04/20547.6417,034
02/05/20546.3216,993
02/06/20527.9616,421
02/07/20522.3916,248
02/09/20522.2216,243
02/10/20528.8816,450
02/11/20525.0216,330
02/12/20537.3016,712
02/13/20545.3216,961
02/14/20547.1417,018
02/16/20546.8417,009
02/17/20564.9617,572
02/18/20592.3818,425
02/19/20611.7219,027

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite