Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Chinese Yuan Renminbis (CNY) over de afgelopen 90 dagen

Palladiumprijzen in Chinese Yuan Renminbis (CNY) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/27/19343.3510,679
06/28/19339.3510,555
07/01/19340.8110,600
07/02/19345.4010,743
07/03/19348.1210,828
07/04/19345.4710,745
07/05/19348.2110,830
07/08/19345.4210,744
07/09/19343.2410,676
07/10/19351.5410,934
07/11/19345.0610,733
07/12/19342.2510,645
07/14/19342.2810,646
07/15/19346.2810,771
07/16/19338.2310,520
07/17/19339.5410,561
07/18/19338.5510,530
07/19/19333.6610,378
07/21/19333.5510,375
07/22/19338.3410,523
07/23/19337.3110,491
07/24/19340.0310,576
07/25/19338.2010,519
07/26/19338.8010,538
07/28/19338.8810,540
07/29/19344.6210,719
07/30/19335.4810,435
07/31/19336.2110,457
08/01/19317.069,861.58
08/02/19314.639,785.98
08/04/19314.309,775.80
08/05/19322.4210,028
08/06/19326.3510,151
08/07/19321.9410,013
08/08/19322.2310,022
08/09/19323.6110,065
08/11/19323.4910,062
08/12/19324.8310,103
08/13/19329.9510,263
08/14/19322.4510,029
08/15/19327.6110,190
08/16/19328.6710,223
08/18/19328.5510,219
08/19/19335.3710,431
08/20/19338.0810,515
08/21/19334.2110,395
08/22/19338.7610,537
08/23/19333.6910,379

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite