Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Colombiaanse Peso's (COP) voor december 2019

Palladiumprijs Geschiedenis in Colombiaanse Peso's (COP) over december 2019

  Prijs/gram Prijs/ons
01-12-19 207.310 6.448.057
02-12-19 208.199 6.475.725
03-12-19 209.121 6.504.402
04-12-19 210.895 6.559.570
05-12-19 208.641 6.489.466
06-12-19 210.195 6.537.797
08-12-19 209.555 6.517.882
09-12-19 207.727 6.461.030
10-12-19 208.288 6.478.468
11-12-19 208.877 6.496.804
12-12-19 211.401 6.575.307
13-12-19 210.700 6.553.495
15-12-19 211.738 6.585.779
16-12-19 215.985 6.717.884
17-12-19 209.436 6.514.199
18-12-19 206.947 6.436.782
19-12-19 207.341 6.449.036
20-12-19 198.177 6.163.985
22-12-19 195.513 6.081.144
23-12-19 200.295 6.229.867
24-12-19 200.524 6.237.007
25-12-19 200.412 6.233.502
26-12-19 202.194 6.288.935
27-12-19 201.244 6.259.392
29-12-19 201.421 6.264.899
30-12-19 202.341 6.293.508
31-12-19 205.817 6.401.613