Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Colombiaanse Peso's (COP) voor januari 2020

Palladiumprijs Geschiedenis in Colombiaanse Peso's (COP) over januari 2020

  Prijs/gram Prijs/ons
01-01-20 205.699 6.397.961
02-01-20 206.108 6.410.673
03-01-20 207.503 6.454.079
05-01-20 208.886 6.497.083
06-01-20 212.836 6.619.943
07-01-20 213.908 6.653.277
08-01-20 222.153 6.909.736
09-01-20 220.669 6.863.559
10-01-20 221.423 6.887.032
12-01-20 221.259 6.881.909
13-01-20 224.374 6.978.817
14-01-20 231.181 7.190.534
15-01-20 240.493 7.480.164
16-01-20 246.214 7.658.099
17-01-20 266.084 8.276.152
19-01-20 266.084 8.276.137
20-01-20 267.800 8.329.524
21-01-20 257.319 8.003.508
22-01-20 268.854 8.362.297
23-01-20 264.928 8.240.181
24-01-20 262.730 8.171.811
26-01-20 257.165 7.998.715
27-01-20 247.752 7.705.949
28-01-20 248.750 7.736.977
29-01-20 251.220 7.813.820
30-01-20 251.335 7.817.378
31-01-20 251.533 7.823.562