Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Colombiaanse Peso's (COP) voor april 2020

Palladiumprijs Geschiedenis in Colombiaanse Peso's (COP) over april 2020

  Prijs/gram Prijs/ons
01-04-20 290.047 9.021.457
02-04-20 293.656 9.133.735
03-04-20 282.815 8.796.519
05-04-20 284.366 8.844.774
06-04-20 281.653 8.760.381
07-04-20 277.319 8.625.583
08-04-20 271.853 8.455.576
09-04-20 269.499 8.382.362
10-04-20 266.253 8.281.406
12-04-20 276.230 8.591.717
13-04-20 273.156 8.496.105
14-04-20 275.085 8.556.098
15-04-20 269.168 8.372.048
16-04-20 275.726 8.576.040
17-04-20 274.521 8.538.570
20-04-20 275.344 8.564.168
21-04-20 249.588 7.763.040
22-04-20 254.474 7.915.041
23-04-20 255.652 7.951.657
24-04-20 263.047 8.181.671
26-04-20 260.639 8.106.782
27-04-20 251.892 7.834.713
28-04-20 252.318 7.847.980
29-04-20 252.868 7.865.079
30-04-20 246.237 7.658.840