Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Costa Ricaanse Colones (CRC) over de afgelopen 90 dagen

Palladiumprijzen in Costa Ricaanse Colones (CRC) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/05/2044,4751,383,324
02/06/2043,4401,351,120
02/07/2042,8071,331,451
02/09/2042,7691,330,266
02/10/2043,5801,355,484
02/11/2043,0701,339,636
02/12/2044,0091,368,840
02/13/2044,5731,386,366
02/14/2044,4031,381,101
02/16/2044,3791,380,351
02/17/2045,8061,424,738
02/18/2048,0181,493,526
02/19/2049,5231,540,334
02/20/2049,3151,533,863
02/21/2049,4711,538,736
02/23/2049,6881,545,468
02/24/2048,4961,508,402
02/25/2049,6891,545,506
02/26/2051,1461,590,805
02/27/2051,9481,615,767
02/28/2047,7221,484,331
03/01/2047,8461,488,191
03/02/2046,4001,443,209
03/03/2045,6921,421,191
03/04/2046,7721,454,776
03/05/2046,7231,453,233
03/06/2047,5811,479,927
03/08/2047,4381,475,472
03/09/2045,5671,417,290
03/10/2044,6371,388,368
03/11/2042,5221,322,578
03/12/2033,8791,053,746
03/13/2033,1081,029,776
03/15/2032,9421,024,612
03/16/2029,111905,464
03/17/2029,833927,898
03/18/2029,296911,193
03/19/2030,228940,203
03/20/2030,142937,513
03/22/2030,030934,042
03/23/2031,086966,896
03/24/2036,4311,133,133
03/25/2042,6961,328,000
03/26/2043,0901,340,251
03/27/2041,5151,291,258
03/29/2041,5511,292,378
03/30/2043,4151,350,354
03/31/2043,4111,350,244
04/01/2041,4231,288,411
04/02/2041,4401,288,930
04/03/2040,2581,252,176

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite