Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Deense Kronen (DKK) over de afgelopen 90 dagen

Palladiumprijzen in Deense Kronen (DKK) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/21/19318.179,896.14
08/22/19321.7610,008
08/23/19314.619,785.61
08/25/19314.389,778.44
08/26/19319.889,949.37
08/27/19320.099,955.76
08/28/19318.949,920.19
08/29/19319.789,946.37
08/30/19334.4410,402
09/01/19334.4010,401
09/02/19335.6510,440
09/03/19337.3210,492
09/04/19338.7910,538
09/05/19339.7110,566
09/06/19335.6510,440
09/08/19335.5710,437
09/09/19335.2010,426
09/10/19338.6510,533
09/11/19343.2110,675
09/12/19351.2010,923
09/13/19349.3610,866
09/16/19350.5910,905
09/17/19347.0510,794
09/18/19346.2410,769
09/19/19352.0310,949
09/20/19357.9411,133
09/22/19357.9811,134
09/23/19361.2911,237
09/24/19364.6311,341
09/25/19360.9011,225
09/26/19366.9911,415
09/27/19370.0811,511
09/29/19370.0211,509
09/30/19368.9711,476
10/01/19363.5711,308
10/02/19369.7711,501
10/03/19362.8411,286
10/04/19364.4911,337
10/06/19364.4211,335
10/07/19363.8911,318
10/08/19367.1411,419
10/09/19368.2711,454
10/10/19371.0311,540
10/11/19370.0211,509
10/13/19370.0711,510
10/14/19373.1111,605
10/15/19377.6411,746
10/16/19383.4911,928
10/17/19380.0511,821
10/18/19377.6011,745

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite