Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Euro's (EUR) over de afgelopen 90 dagen

Palladiumprijzen in Euro's (EUR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
01/31/2066.0572,054.60
02/02/2066.1062,056.12
02/03/2067.7062,105.88
02/04/2070.8632,204.10
02/05/2071.2302,215.52
02/06/2068.9762,145.38
02/07/2068.1532,119.81
02/09/2068.1472,119.61
02/10/2069.4012,158.62
02/11/2069.0422,147.44
02/12/2070.8812,204.64
02/13/2072.0422,240.75
02/14/2072.2952,248.62
02/16/2072.2552,247.38
02/17/2074.7012,323.46
02/18/2078.4192,439.09
02/19/2080.8642,515.16
02/20/2080.4912,503.54
02/21/2080.2992,497.58
02/23/2080.4372,501.86
02/24/2078.3172,435.93
02/25/2080.0922,491.13
02/26/2082.2762,559.06
02/27/2083.5582,598.95
02/28/2076.1732,369.24
03/01/2076.0172,364.38
03/02/2073.2292,277.68
03/03/2071.8462,234.65
03/04/2073.3352,280.97
03/05/2072.8812,266.86
03/06/2073.2772,279.16
03/08/2072.8732,266.60
03/09/2070.0822,179.81
03/10/2068.9852,145.69
03/11/2065.9552,051.43
03/12/2053.1851,654.23
03/13/2052.3901,629.50
03/15/2051.9901,617.06
03/16/2046.1591,435.70
03/17/2048.1081,496.32
03/18/2047.1271,465.81
03/19/2049.8581,550.75
03/20/2049.7641,547.84
03/22/2049.7271,546.69
03/23/2051.4451,600.11
03/24/2058.1851,809.76
03/25/2069.1672,151.34
03/26/2068.1322,119.14
03/27/2065.2872,030.66
03/29/2065.3842,033.66
03/30/2067.6692,104.73

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite