Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Euro's (EUR) over de afgelopen 90 dagen

Palladiumprijzen in Euro's (EUR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/05/2055.6051,729.52
06/07/2055.5621,728.17
06/08/2057.1701,778.19
06/09/2055.2891,719.67
06/10/2055.2501,718.47
06/11/2054.8241,705.22
06/12/2055.1411,715.08
06/14/2055.2311,717.89
06/15/2055.1981,716.84
06/16/2055.2861,719.59
06/17/2055.2341,717.98
06/18/2054.8111,704.81
06/19/2055.0321,711.69
06/21/2054.9941,710.51
06/22/2055.5181,726.81
06/23/2054.9091,707.86
06/24/2053.8291,674.26
06/25/2052.9271,646.21
06/26/2053.9261,677.30
06/28/2053.9071,676.70
06/29/2054.3721,691.16
06/30/2055.5611,728.13
07/01/2054.8821,707.01
07/02/2054.7001,701.37
07/03/2054.9151,708.06
07/05/2054.9501,709.13
07/06/2055.0121,711.05
07/07/2055.0291,711.58
07/08/2054.5431,696.49
07/09/2055.5001,726.23
07/10/2056.1521,746.51
07/12/2056.1141,745.33
07/13/2056.2101,748.32
07/14/2055.6521,730.98
07/15/2055.7451,733.87
07/16/2056.2361,749.15
07/17/2056.8711,768.89
07/20/2057.6141,791.98
07/21/2059.8171,860.52
07/22/2059.8371,861.14
07/23/2059.6591,855.60
07/24/2061.3531,908.30
07/26/2061.4001,909.75
07/27/2063.3021,968.92
07/28/2062.6751,949.41
07/29/2059.3171,844.98
07/30/2056.7021,763.62
07/31/2057.1341,777.06
08/02/2057.1161,776.52
08/03/2057.3081,782.49

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite