Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Britse Ponden (GBP) over de afgelopen 90 dagen

Palladiumprijzen in Britse Ponden (GBP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/29/1946.8851,458.29
12/30/1946.7401,453.78
12/31/1947.2331,469.11
01/01/2047.2691,470.23
01/02/2047.9761,492.22
01/03/2048.8681,519.97
01/05/2048.9241,521.70
01/06/2049.5921,542.47
01/07/2050.3471,565.97
01/08/2051.6831,607.54
01/09/2051.9371,615.43
01/10/2052.1461,621.93
01/12/2052.2561,625.36
01/13/2052.8081,642.51
01/14/2054.2491,687.32
01/15/2055.8321,736.58
01/16/2056.8991,769.76
01/17/2061.4141,910.19
01/19/2061.4961,912.73
01/20/2061.8111,922.53
01/21/2059.1381,839.41
01/22/2060.4921,881.52
01/23/2060.4861,881.34
01/24/2059.6291,854.66
01/26/2059.6211,854.43
01/27/2055.9581,740.49
01/28/2056.6051,760.62
01/29/2056.6731,762.72
01/30/2056.4751,756.57
01/31/2055.5021,726.31
02/02/2055.6111,729.70
02/03/2057.6101,791.87
02/04/2060.0711,868.40
02/05/2060.2741,874.72
02/06/2058.5841,822.17
02/07/2057.8521,799.40
02/09/2057.8461,799.20
02/10/2058.6391,823.87
02/11/2058.1861,809.79
02/12/2059.4661,849.60
02/13/2059.8851,862.64
02/14/2060.0121,866.60
02/16/2060.0251,866.98
02/17/2062.2531,936.29
02/18/2065.1132,025.23
02/19/2067.6572,104.38
02/20/2067.4012,096.42
02/21/2067.2402,091.39
02/23/2067.2742,092.46
02/24/2065.7702,045.66
02/25/2067.0292,084.82
02/26/2069.3872,158.17
02/27/2071.3172,218.21

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite