Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Britse Ponden (GBP) over de afgelopen 90 dagen

Palladiumprijzen in Britse Ponden (GBP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
05/06/2046.9151,459.22
05/07/2048.4881,508.14
05/08/2049.0731,526.34
05/11/2049.4441,537.88
05/12/2048.7121,515.11
05/13/2048.3261,503.11
05/14/2048.4591,507.25
05/15/2049.8781,551.38
05/17/2049.9711,554.26
05/18/2052.7761,641.52
05/19/2053.2171,655.24
05/20/2055.2851,719.55
05/21/2053.5741,666.33
05/22/2052.0831,619.96
05/24/2052.0531,619.02
05/25/2052.5771,635.32
05/26/2050.9221,583.84
05/27/2050.9371,584.32
05/28/2050.6401,575.09
05/29/2050.4971,570.63
05/31/2050.5091,570.99
06/01/2050.4631,569.56
06/02/2050.6091,574.11
06/03/2049.8531,550.60
06/04/2049.4461,537.94
06/05/2049.5501,541.18
06/07/2049.4801,538.99
06/08/2050.7361,578.05
06/09/2049.2411,531.57
06/10/2049.3081,533.65
06/11/2049.1471,528.65
06/12/2049.4981,539.57
06/14/2049.6161,543.24
06/15/2049.5491,541.14
06/16/2049.5471,541.09
06/17/2049.4681,538.64
06/18/2049.4411,537.80
06/19/2049.8111,549.30
06/21/2049.7831,548.42
06/22/2050.1481,559.77
06/23/2049.6251,543.52
06/24/2048.7531,516.38
06/25/2047.7881,486.37
06/26/2049.0471,525.55
06/28/2049.0471,525.54
06/29/2049.6921,545.61
06/30/2050.3371,565.65
07/01/2049.4861,539.17
07/02/2049.3121,533.78
07/03/2049.4941,539.42

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite