Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Ghanese Cedis (GHS) over de afgelopen 90 dagen

Palladiumprijzen in Ghanese Cedis (GHS) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04/22/19228.787,115.78
04/23/19228.617,110.71
04/24/19233.587,265.06
04/25/19235.337,319.46
04/26/19241.717,518.04
04/29/19228.887,119.01
04/30/19230.497,168.90
05/01/19224.006,967.30
05/02/19226.437,042.83
05/03/19228.887,118.86
05/06/19223.886,963.48
05/07/19221.776,897.90
05/08/19220.496,858.01
05/09/19216.496,733.62
05/10/19225.767,021.82
05/13/19219.506,827.13
05/14/19221.186,879.61
05/15/19223.396,948.21
05/16/19220.866,869.51
05/17/19217.436,762.68
05/20/19226.437,042.75
05/21/19224.876,994.32
05/22/19220.956,872.24
05/23/19220.576,860.43
05/24/19224.786,991.58
05/27/19224.546,983.97
05/28/19227.067,062.44
05/29/19229.317,132.31
05/30/19233.457,261.11
05/31/19229.967,152.43
06/03/19229.027,123.35
06/04/19233.777,271.11
06/05/19230.297,162.70
06/06/19232.957,245.56
06/07/19234.377,289.76
06/10/19240.157,469.38
06/11/19242.227,533.79
06/12/19244.517,605.09
06/13/19250.297,785.01
06/14/19254.807,925.21
06/17/19251.917,835.41
06/18/19256.817,987.77

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite