Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Ghanese Cedis (GHS) over de afgelopen 90 dagen

Palladiumprijzen in Ghanese Cedis (GHS) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/20/19257.137,997.54
06/21/19260.188,092.41
06/24/19269.728,389.19
06/25/19268.918,364.08
06/26/19266.768,297.15
06/27/19270.898,425.56
06/28/19269.188,372.47
07/01/19269.598,385.25
07/02/19269.978,397.08
07/03/19275.408,565.81
07/04/19269.988,397.41
07/05/19274.668,542.82
07/08/19271.138,433.16
07/09/19269.468,381.30
07/10/19275.288,562.25
07/11/19270.158,402.59
07/12/19264.968,241.22
07/15/19270.438,411.37
07/16/19263.448,193.98
07/17/19264.098,213.99
07/18/19261.648,138.07
07/19/19261.338,128.34
07/22/19264.828,236.86
07/23/19266.068,275.54
07/24/19267.708,326.36
07/25/19265.248,249.81
07/26/19265.958,271.97
07/29/19267.438,317.91
07/30/19262.888,176.35
07/31/19265.268,250.50
08/01/19245.957,650.01
08/02/19244.587,607.18
08/05/19246.257,659.21
08/06/19250.297,784.99
08/07/19245.807,645.30
08/08/19247.397,694.76
08/09/19247.987,713.11
08/12/19249.197,750.79
08/13/19255.107,934.51
08/14/19249.977,774.84
08/15/19253.727,891.47
08/16/19252.887,865.42

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite