Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Ghanese Cedis (GHS) over de afgelopen 90 dagen

Palladiumprijzen in Ghanese Cedis (GHS) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
07/24/20412.2012,821
07/27/20429.4213,357
07/28/20424.8513,214
07/29/20402.7312,526
07/30/20384.6611,964
07/31/20390.9812,161
08/03/20387.7112,059
08/04/20396.7312,340
08/05/20405.2712,605
08/06/20412.5212,831
08/07/20405.8512,623
08/09/20405.8512,623
08/10/20412.9012,843
08/11/20389.7912,124
08/12/20395.8712,313
08/13/20402.5912,522
08/14/20392.9312,221
08/16/20392.9912,223
08/17/20406.9712,658
08/18/20408.0912,693
08/19/20403.8212,560
08/20/20404.2912,575
08/21/20405.4312,610
08/23/20405.4012,609
08/24/20404.7412,589
08/25/20402.8812,531
08/26/20405.8712,624
08/27/20403.6612,555
08/28/20410.7512,776
08/30/20410.5912,771
08/31/20416.5212,955
09/01/20425.2313,226
09/02/20418.0013,001
09/03/20425.5813,237
09/04/20427.3113,291
09/06/20427.2613,289
09/07/20426.9913,281
09/08/20426.5913,269
09/09/20425.8613,246
09/10/20426.9413,279
09/11/20431.3813,417
09/13/20431.7113,428
09/14/20430.0613,376
09/15/20449.1313,970
09/16/20447.2713,912
09/17/20431.7613,429
09/18/20437.6413,612
09/20/20437.6113,611
09/21/20424.9913,219

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite