Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Ghanese Cedis (GHS) over de afgelopen 90 dagen

Palladiumprijzen in Ghanese Cedis (GHS) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/19/19259.188,061.43
08/20/19261.518,134.00
08/21/19258.918,053.05
08/22/19260.368,098.03
08/23/19253.957,898.85
08/26/19260.218,093.53
08/27/19260.288,095.74
08/28/19258.018,025.11
08/29/19260.038,087.95
08/30/19271.138,432.93
09/02/19270.258,405.60
09/03/19270.858,424.42
09/04/19273.778,515.08
09/05/19275.408,566.02
09/06/19272.118,463.68
09/09/19271.518,445.01
09/10/19274.008,522.25
09/11/19277.518,631.48
09/12/19284.788,857.64
09/13/19282.548,788.10
09/16/19284.258,841.13
09/17/19281.288,748.86
09/18/19280.868,735.62
09/19/19286.818,920.72
09/20/19290.319,029.65
09/23/19292.559,099.22
09/24/19294.419,157.22
09/25/19291.829,076.51
09/26/19294.939,173.48
09/27/19293.599,131.74
09/30/19293.349,123.88
10/01/19286.128,899.24
10/02/19291.559,068.14
10/03/19286.738,918.36
10/04/19290.709,041.92
10/07/19291.229,058.08
10/08/19295.959,205.18
10/09/19295.109,178.53
10/10/19298.149,273.26
10/11/19295.499,190.72
10/14/19301.439,375.43
10/15/19302.119,396.68

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite