Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Ghanese Cedis (GHS) over de afgelopen 90 dagen

Palladiumprijzen in Ghanese Cedis (GHS) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/05/20421.9813,125
02/06/20411.6312,803
02/07/20406.4212,641
02/10/20410.3612,763
02/11/20408.3612,701
02/12/20414.9512,906
02/13/20417.3212,980
02/14/20417.2012,976
02/17/20430.3513,385
02/18/20449.8413,992
02/19/20465.0214,464
02/20/20462.5214,386
02/21/20461.4114,352
02/24/20451.6914,049
02/25/20463.4914,416
02/26/20482.2414,999
02/27/20492.9515,333
02/28/20452.2114,065
03/02/20439.6813,676
03/03/20433.5713,486
03/04/20439.8213,680
03/05/20443.5913,797
03/06/20458.3914,258
03/09/20440.3813,697
03/10/20433.3713,479
03/11/20414.2312,884
03/12/20329.9710,263
03/13/20324.0610,079
03/16/20286.838,921.41
03/17/20295.949,204.90
03/18/20293.849,139.49
03/19/20300.819,356.12
03/20/20307.929,577.44
03/23/20309.769,634.71
03/24/20357.4211,117
03/25/20431.4513,420
03/26/20421.9413,124
03/27/20413.1712,851
03/30/20432.5213,453
03/31/20430.7613,398
04/01/20413.2312,853
04/02/20416.1912,945
04/03/20403.0412,536

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite