Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Ghanese Cedis (GHS) over de afgelopen 90 dagen

Palladiumprijzen in Ghanese Cedis (GHS) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
11/22/19319.829,947.61
11/25/19321.6610,005
11/26/19323.5010,062
11/27/19329.5410,250
11/28/19329.5910,251
11/29/19331.8510,322
12/02/19333.6710,378
12/03/19337.2810,491
12/04/19340.6710,596
12/05/19341.3710,618
12/06/19343.3810,680
12/09/19343.7910,693
12/10/19346.9310,791
12/11/19349.1810,861
12/12/19355.0711,044
12/13/19355.9911,073
12/16/19363.2811,299
12/17/19359.3211,176
12/18/19354.3911,023
12/19/19356.5411,090
12/20/19341.5910,625
12/23/19342.9710,667
12/24/19344.6410,719
12/25/19344.1010,703
12/26/19348.5010,840
12/27/19348.2710,832
12/30/19350.5010,902
12/31/19351.6310,937
01/01/20351.7210,940
01/02/20360.2311,204
01/03/20364.6611,342
01/06/20372.5611,588
01/07/20376.9111,723
01/08/20385.9412,004
01/09/20386.4912,021
01/10/20386.5512,023
01/13/20389.3212,109
01/14/20402.0312,504
01/15/20413.9712,876
01/16/20423.8213,182
01/17/20452.1614,064
01/20/20452.2014,065

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite