Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Guatemalteekse Quetzales (GTQ) over de afgelopen 90 dagen

Palladiumprijzen in Guatemalteekse Quetzales (GTQ) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
23-08-20540,0616.798
24-08-20539,1916.771
25-08-20537,6416.722
26-08-20541,6316.847
27-08-20539,2016.771
28-08-20547,4317.027
30-08-20547,3117.023
31-08-20557,2917.334
01-09-20569,1817.703
02-09-20559,0217.387
03-09-20569,6617.718
04-09-20571,7217.783
06-09-20571,0717.762
07-09-20571,8417.786
08-09-20571,6917.782
09-09-20570,2617.737
10-09-20572,3117.801
11-09-20578,9618.008
13-09-20578,0517.979
14-09-20577,7617.970
15-09-20603,3818.767
16-09-20600,8818.689
17-09-20580,0518.041
18-09-20589,4618.334
20-09-20589,6118.339
21-09-20568,4817.682
22-09-20559,8317.413
23-09-20557,5217.341
24-09-20557,6017.343
25-09-20556,7817.318
27-09-20556,9417.323
28-09-20566,2917.614
29-09-20578,4217.991
30-09-20577,9017.975
01-10-20582,4418.116
02-10-20579,0818.011
05-10-20591,5218.398
06-10-20588,7118.311
07-10-20588,7918.313
08-10-20595,7818.531
09-10-20609,8118.967
12-10-20602,0418.726
13-10-20582,6718.123
14-10-20587,8118.283
15-10-20591,9318.411
16-10-20584,5818.182
19-10-20586,7918.251
20-10-20600,6718.683
21-10-20602,3618.735

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite