Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Hongkongse Dollars (HKD) over de afgelopen 90 dagen

Palladiumprijzen in Hongkongse Dollars (HKD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/16/20482.5615,009
06/17/20481.2714,969
06/18/20475.9814,805
06/19/20476.7414,828
06/21/20476.7414,828
06/22/20484.6415,074
06/23/20481.2714,969
06/24/20469.5414,604
06/25/20460.0614,309
06/26/20468.8814,584
06/28/20468.9014,584
06/29/20473.7314,735
06/30/20483.7215,046
07/01/20478.6114,886
07/02/20476.4814,820
07/03/20478.7414,890
07/05/20478.8314,893
07/06/20482.1814,997
07/07/20480.8014,955
07/08/20479.0214,899
07/09/20485.3815,097
07/10/20491.7915,296
07/12/20491.7715,296
07/13/20494.3315,375
07/14/20491.8915,299
07/15/20493.1915,340
07/16/20496.2915,436
07/17/20503.8315,671
07/20/20511.1215,898
07/21/20534.6916,631
07/22/20536.9316,700
07/23/20536.2716,680
07/24/20554.2817,240
07/26/20554.3117,241
07/27/20576.6517,936
07/28/20569.3617,709
07/29/20542.1116,861
07/30/20520.4316,187
07/31/20521.2616,213
08/02/20521.2716,213
08/03/20522.3816,248
08/04/20533.6416,598
08/05/20545.3316,962
08/06/20555.2417,270
08/07/20543.4616,903
08/09/20543.4716,904
08/10/20554.2917,240
08/11/20522.7816,260
08/12/20533.3816,590
08/13/20540.8916,823
08/14/20530.1816,491

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite