Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Hongkongse Dollars (HKD) over de afgelopen 90 dagen

Palladiumprijzen in Hongkongse Dollars (HKD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
03/26/19389.4012,111.74
03/27/19365.0611,354.49
03/28/19340.8210,600.64
03/29/19349.8110,880.45
04/01/19358.7511,158.41
04/02/19361.2511,236.19
04/03/19355.2211,048.72
04/04/19345.3410,741.15
04/05/19346.3810,773.72
04/08/19349.6710,876.08
04/09/19351.0510,918.78
04/10/19350.2210,893.07
04/11/19344.8910,727.36
04/12/19346.4810,776.67
04/15/19343.8010,693.43
04/16/19340.9010,603.11
04/17/19354.0711,012.90
04/18/19359.3311,176.48
04/22/19350.1810,891.92
04/23/19351.2410,924.83
04/24/19358.0211,135.57
04/25/19357.3211,113.92
04/26/19369.9111,505.60
04/29/19346.2410,769.17
04/30/19350.7010,907.94
05/01/19341.0410,607.39
05/02/19342.2210,644.18
05/03/19346.4110,774.71
05/06/19339.0510,545.55
05/07/19335.6210,439.00
05/08/19333.0910,360.18
05/09/19327.0410,172.18
05/10/19343.0310,669.56
05/13/19334.6210,407.76
05/14/19337.8110,507.21
05/15/19339.7110,566.20
05/16/19336.2810,459.48
05/17/19331.2610,303.19
05/20/19336.0310,451.85
05/21/19333.6710,378.35
05/22/19332.3610,337.42
05/23/19331.3110,304.90

Datum, Tijd en Nummer Formaat Instellen
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite