Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Hongkongse Dollars (HKD) over de afgelopen 90 dagen

Palladiumprijzen in Hongkongse Dollars (HKD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
01/31/20569.0317,699
02/02/20569.1117,701
02/03/20581.5318,088
02/04/20607.8418,906
02/05/20608.2718,919
02/06/20588.0318,290
02/07/20579.2418,016
02/09/20579.2218,016
02/10/20588.1218,292
02/11/20585.4418,209
02/12/20598.8418,626
02/13/20606.5718,866
02/14/20608.2218,918
02/16/20608.1918,917
02/17/20628.8719,560
02/18/20657.6020,454
02/19/20679.2721,128
02/20/20675.4321,008
02/21/20678.3421,099
02/23/20678.6021,107
02/24/20662.5520,608
02/25/20678.9621,118
02/26/20697.7121,701
02/27/20716.6722,291
02/28/20654.8320,367
03/01/20654.8420,368
03/02/20634.7019,742
03/03/20623.6319,397
03/04/20634.4719,734
03/05/20636.4319,795
03/06/20643.0620,001
03/08/20642.8419,994
03/09/20623.8819,405
03/10/20604.9018,815
03/11/20577.0417,948
03/12/20462.1714,375
03/13/20451.9314,056
03/15/20451.9714,058
03/16/20400.7012,463
03/17/20411.0012,784
03/18/20399.3212,420
03/19/20412.4312,828
03/20/20412.8812,842
03/22/20412.8212,840
03/23/20428.0813,315
03/24/20486.3715,128
03/25/20583.5718,151
03/26/20582.7518,126
03/27/20563.9817,542
03/29/20564.0217,543

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite