Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Hongaarse Forinten (HUF) voor september 2019

Palladiumprijs Geschiedenis in Hongaarse Forinten (HUF) over september 2019

  Prijs/gram Prijs/ons
01-09-19 14.931 464.416
02-09-19 14.918 464.000
03-09-19 14.951 465.030
04-09-19 14.956 465.193
05-09-19 15.005 466.697
06-09-19 14.815 460.798
08-09-19 14.777 459.603
09-09-19 14.868 462.450
10-09-19 15.064 468.554
11-09-19 15.286 475.436
12-09-19 15.647 486.689
13-09-19 15.475 481.322
16-09-19 15.628 486.072
17-09-19 15.502 482.151
18-09-19 15.429 479.906
19-09-19 15.737 489.479
20-09-19 16.027 498.511
22-09-19 16.103 500.857
23-09-19 16.265 505.888
24-09-19 16.332 507.968
25-09-19 16.147 502.236
26-09-19 16.487 512.801
27-09-19 16.590 516.016
29-09-19 16.611 516.669
30-09-19 16.532 514.192