Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Indiase Rupees (INR) over de afgelopen 90 dagen

Palladiumprijzen in Indiase Rupees (INR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/30/194,374.28136,055
12/31/194,466.66138,929
01/01/204,468.48138,985
01/02/204,497.85139,899
01/03/204,591.02142,797
01/06/204,695.58146,049
01/07/204,744.72147,577
01/08/204,842.75150,626
01/09/204,833.26150,331
01/10/204,833.92150,352
01/12/204,844.87150,692
01/13/204,851.05150,884
01/14/205,005.07155,675
01/15/205,150.35160,194
01/16/205,280.97164,257
01/17/205,682.01176,730
01/20/205,711.93177,661
01/21/205,491.89170,817
01/22/205,649.07175,706
01/23/205,666.75176,256
01/24/205,560.97172,965
01/27/205,220.50162,376
01/28/205,252.85163,382
01/29/205,260.00163,604
01/30/205,292.51164,615
01/31/205,241.95163,043
02/03/205,340.42166,106
02/04/205,565.69173,112
02/05/205,577.70173,486
02/06/205,394.45167,786
02/07/205,334.98165,936
02/10/205,398.86167,923
02/11/205,374.41167,163
02/12/205,494.96170,912
02/13/205,566.66173,143
02/14/205,600.17174,185
02/17/205,775.50179,638
02/18/206,060.42188,500
02/19/206,258.00194,646
02/20/206,224.19193,594
02/21/206,258.96194,675
02/24/206,112.02190,105
02/25/206,264.38194,844
02/26/206,409.93199,371

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite