Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Indiase Rupees (INR) voor december 2019

Palladiumprijs Geschiedenis in Indiase Rupees (INR) over december 2019

  Prijs/gram Prijs/ons
01-12-19 4.243,29 131.981
02-12-19 4.266,14 132.692
03-12-19 4.278,46 133.075
04-12-19 4.308,27 134.002
05-12-19 4.288,61 133.391
06-12-19 4.319,14 134.340
08-12-19 4.305,58 133.919
09-12-19 4.301,61 133.795
10-12-19 4.319,88 134.363
11-12-19 4.357,44 135.531
12-12-19 4.441,29 138.140
13-12-19 4.393,85 136.664
15-12-19 4.416,82 137.378
16-12-19 4.519,18 140.562
17-12-19 4.431,64 137.840
18-12-19 4.391,75 136.599
19-12-19 4.436,99 138.006
20-12-19 4.242,50 131.957
22-12-19 4.185,52 130.184
23-12-19 4.284,96 133.277
24-12-19 4.320,86 134.394
25-12-19 4.320,80 134.392
26-12-19 4.364,10 135.739
27-12-19 4.380,78 136.257
29-12-19 4.387,48 136.466
30-12-19 4.377,31 136.150
31-12-19 4.466,23 138.915