Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Japanse Yens (JPY) over de afgelopen 90 dagen

Palladiumprijzen in Japanse Yens (JPY) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
09-05-228.819,91274.330
10-05-228.657,79269.287
11-05-228.487,19263.981
12-05-228.042,75250.158
13-05-228.083,51251.425
16-05-228.409,54261.566
17-05-228.547,45265.855
18-05-228.321,07258.814
19-05-228.249,22256.579
20-05-228.099,66251.928
23-05-228.223,70255.786
24-05-228.187,69254.666
25-05-228.223,37255.776
26-05-228.249,46256.587
27-05-228.485,30263.922
30-05-228.366,59260.230
31-05-228.281,63257.587
01-06-228.353,17259.813
02-06-228.575,87266.739
03-06-228.323,32258.884
06-06-228.517,52264.925
07-06-228.492,62264.150
08-06-228.373,89260.457
09-06-228.343,63259.516
10-06-228.360,67260.046
13-06-227.769,43241.656
14-06-227.927,91246.586
15-06-227.999,85248.823
16-06-228.022,20249.518
17-06-227.898,11245.659
20-06-228.091,28251.667
21-06-228.271,17257.262
22-06-228.161,56253.853
23-06-228.000,12248.832
24-06-228.170,32254.125
27-06-228.156,10253.683
28-06-228.206,49255.250
29-06-228.620,33268.122
30-06-228.458,62263.092
01-07-228.543,10265.720
04-07-228.439,73262.505
05-07-228.466,17263.327
06-07-228.383,82260.766