Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Japanse Yens (JPY) over de afgelopen 90 dagen

Palladiumprijzen in Japanse Yens (JPY) over de afgelopen 90 dagen

  Prijs/gram Prijs/ons
19-01-24 4.516,02 140.464
22-01-24 4.460,76 138.745
23-01-24 4.530,57 140.916
24-01-24 4.575,36 142.310
25-01-24 4.467,79 138.964
26-01-24 4.568,94 142.110
29-01-24 4.683,25 145.665
30-01-24 4.641,62 144.370
31-01-24 4.639,81 144.314
01-02-24 4.547,63 141.447
02-02-24 4.523,52 140.697
05-02-24 4.559,43 141.814
06-02-24 4.521,34 140.629
07-02-24 4.264,28 132.634
08-02-24 4.268,72 132.772
09-02-24 4.125,57 128.320
12-02-24 4.300,80 133.770
13-02-24 4.169,62 129.690
14-02-24 4.532,85 140.987
15-02-24 4.606,44 143.276
16-02-24 4.585,23 142.616
19-02-24 4.599,62 143.064
20-02-24 4.701,69 146.239
21-02-24 4.605,87 143.259
22-02-24 4.677,50 145.486
23-02-24 4.711,83 146.554
26-02-24 4.626,30 143.894
27-02-24 4.534,93 141.052
28-02-24 4.482,85 139.432
29-02-24 4.533,88 141.019
01-03-24 4.598,67 143.035
04-03-24 4.643,75 144.437
05-03-24 4.557,04 141.740
06-03-24 5.018,21 156.084
07-03-24 4.941,68 153.703
08-03-24 4.827,45 150.151
11-03-24 4.871,54 151.522
12-03-24 4.933,19 153.439
13-03-24 5.037,33 156.679
14-03-24 5.084,51 158.146
15-03-24 5.176,00 160.992
18-03-24 4.947,15 153.874