Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Japanse Yens (JPY) over de afgelopen 90 dagen

Palladiumprijzen in Japanse Yens (JPY) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/23/196,598.13205,225
12/24/196,629.09206,188
12/25/196,625.90206,089
12/26/196,705.19208,555
12/27/196,715.34208,870
12/29/196,712.57208,784
12/30/196,678.51207,725
12/31/196,807.13211,725
01/01/206,808.55211,770
01/02/206,843.18212,847
01/03/206,914.50215,065
01/05/206,894.79214,452
01/06/207,082.04220,276
01/07/207,162.94222,792
01/08/207,385.24229,706
01/09/207,431.31231,139
01/10/207,460.28232,041
01/12/207,462.41232,107
01/13/207,542.39234,594
01/14/207,770.22241,681
01/15/208,002.89248,918
01/16/208,198.27254,995
01/17/208,806.11273,901
01/19/208,804.61273,854
01/20/208,858.18275,520
01/21/208,476.63263,653
01/22/208,729.24271,510
01/23/208,693.31270,392
01/24/208,519.95265,000
01/26/208,491.28264,108
01/27/207,958.03247,523
01/28/208,053.84250,502
01/29/208,040.77250,096
01/30/208,053.75250,500
01/31/207,941.51247,008
02/02/207,939.58246,949
02/03/208,137.18253,094
02/04/208,567.96266,493
02/05/208,603.64267,603
02/06/208,331.30259,132
02/07/208,188.53254,692
02/09/208,183.93254,549
02/10/208,311.70258,523
02/11/208,276.65257,433
02/12/208,483.11263,854
02/13/208,576.39266,755
02/14/208,595.95267,364
02/16/208,596.51267,381
02/17/208,893.62276,623
02/18/209,299.66289,252
02/19/209,723.28302,428
02/20/209,729.24302,613
02/21/209,719.93302,324

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite