Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Japanse Yens (JPY) over de afgelopen 90 dagen

Palladiumprijzen in Japanse Yens (JPY) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
03/29/207,831.80243,596
03/30/208,061.85250,752
03/31/208,089.07251,598
04/01/207,673.20238,663
04/02/207,693.83239,305
04/03/207,585.02235,920
04/05/207,583.07235,860
04/06/207,612.35236,771
04/07/207,629.08237,291
04/08/207,601.59236,436
04/09/207,569.92235,451
04/10/207,567.73235,383
04/12/207,567.96235,390
04/13/207,656.26238,136
04/14/207,694.41239,323
04/15/207,516.95233,803
04/16/207,530.38234,221
04/17/207,474.89232,495
04/20/207,527.02234,116
04/21/206,699.55208,379
04/22/206,717.41208,935
04/23/206,855.90213,242
04/24/206,982.82217,190
04/26/206,985.57217,276
04/27/206,653.38206,943
04/28/206,576.53204,553
04/29/206,700.27208,402
04/30/206,803.01211,597
05/01/206,568.43204,301
05/03/206,563.91204,161
05/04/206,391.26198,790
05/05/206,217.51193,386
05/06/206,143.52191,085
05/07/206,370.61198,148
05/08/206,495.14202,022
05/11/206,565.12204,198
05/12/206,405.07199,220
05/13/206,329.97196,884
05/14/206,355.28197,671
05/15/206,469.98201,239
05/17/206,467.04201,147
05/18/206,907.48214,847
05/19/207,020.71218,368
05/20/207,274.70226,268
05/21/207,050.39219,292
05/22/206,818.02212,064
05/24/206,816.41212,014
05/25/206,902.80214,701
05/26/206,754.27210,081

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite