Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Japanse Yens (JPY) over de afgelopen 90 dagen

Palladiumprijzen in Japanse Yens (JPY) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/21/195,043.96156,885
08/22/195,089.32158,295
08/23/194,954.94154,116
08/25/194,926.77153,240
08/26/195,053.47157,181
08/27/195,034.47156,589
08/28/195,025.49156,310
08/29/195,051.56157,121
08/30/195,239.57162,969
09/01/195,222.95162,452
09/02/195,244.43163,120
09/03/195,257.53163,528
09/04/195,331.84165,839
09/05/195,374.54167,167
09/06/195,301.65164,900
09/08/195,298.68164,807
09/09/195,324.98165,625
09/10/195,392.62167,729
09/11/195,460.52169,841
09/12/195,628.61175,069
09/13/195,600.14174,184
09/16/195,584.30173,691
09/17/195,563.37173,040
09/18/195,545.85172,495
09/19/195,624.82174,951
09/20/195,681.59176,717
09/22/195,689.51176,963
09/23/195,720.63177,931
09/24/195,765.38179,323
09/25/195,700.55177,307
09/26/195,786.36179,976
09/27/195,853.03182,050
09/29/195,856.26182,150
09/30/195,821.60181,072
10/01/195,736.64178,429
10/02/195,818.20180,966
10/03/195,698.00177,227
10/04/195,728.65178,181
10/06/195,716.42177,800
10/07/195,731.87178,281
10/08/195,766.19179,349
10/09/195,814.29180,845
10/10/195,900.10183,514
10/11/195,928.92184,410
10/13/195,926.45184,333
10/14/195,969.19185,663
10/15/196,069.99188,798
10/16/196,180.56192,237
10/17/196,148.95191,254
10/18/196,120.68190,375

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite