Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Japanse Yens (JPY) over de afgelopen 90 dagen

Palladiumprijzen in Japanse Yens (JPY) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/25/195,273.65164,029
06/26/195,286.49164,428
06/27/195,383.15167,435
06/28/195,335.39165,949
07/01/195,393.94167,770
07/02/195,421.82168,637
07/03/195,454.82169,664
07/04/195,420.40168,593
07/05/195,479.82170,441
07/07/195,477.11170,357
07/08/195,455.76169,693
07/09/195,424.27168,714
07/10/195,545.38172,481
07/11/195,449.86169,509
07/12/195,367.58166,950
07/14/195,366.19166,907
07/15/195,432.38168,966
07/16/195,323.65165,584
07/17/195,331.02165,813
07/18/195,278.82164,190
07/19/195,224.42162,498
07/21/195,226.59162,565
07/22/195,304.54164,990
07/23/195,306.52165,051
07/24/195,350.14166,408
07/25/195,345.98166,278
07/26/195,353.22166,504
07/28/195,354.04166,529
07/29/195,439.68169,193
07/30/195,291.49164,584
07/31/195,312.21165,228
08/01/194,932.42153,416
08/02/194,833.32150,333
08/04/194,828.86150,194
08/05/194,841.85150,598
08/06/194,942.32153,723
08/07/194,843.68150,655
08/08/194,841.90150,600
08/09/194,839.95150,539
08/11/194,837.27150,456
08/12/194,841.16150,577
08/13/194,999.32155,496
08/14/194,856.53151,055
08/15/194,942.25153,721
08/16/194,963.74154,390
08/18/194,963.08154,369
08/19/195,070.91157,723
08/20/195,088.72158,277
08/21/195,043.96156,885
08/22/195,089.32158,295

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite