Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Cambodjaanse Riels (KHR) over de afgelopen 90 dagen

Palladiumprijzen in Cambodjaanse Riels (KHR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/16/19190,2085,916,145
08/19/19194,6906,055,530
08/20/19195,2546,073,094
08/21/19193,3426,013,607
08/22/19195,0056,065,336
08/23/19190,5225,925,908
08/26/19194,9086,062,312
08/27/19194,7846,058,452
08/28/19193,8856,030,504
08/29/19194,1136,037,580
08/30/19202,4426,296,660
09/02/19201,8856,279,314
09/03/19202,3326,293,243
09/04/19204,6996,366,848
09/05/19206,0276,408,157
09/06/19203,4366,327,581
09/09/19202,9896,313,667
09/10/19205,6146,395,322
09/11/19207,8766,465,668
09/12/19212,9386,623,107
09/13/19212,9626,623,849
09/16/19212,4256,607,154
09/17/19209,8106,525,835
09/18/19209,6816,521,824
09/19/19213,6366,644,823
09/20/19216,7406,741,381
09/23/19217,6006,768,125
09/24/19219,5656,829,246
09/25/19217,6116,768,470
09/26/19220,7966,867,535
09/27/19222,2946,914,129
09/30/19221,2056,880,258
10/01/19218,0926,783,412
10/02/19221,5316,890,382
10/03/19217,6176,768,653
10/04/19219,0496,813,171
10/07/19218,3276,790,721
10/08/19220,5636,860,271
10/09/19221,6736,894,790
10/10/19224,2156,973,878
10/11/19224,0656,969,199
10/14/19224,1726,972,528

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite