Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Cambodjaanse Riels (KHR) over de afgelopen 90 dagen

Palladiumprijzen in Cambodjaanse Riels (KHR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/20/19194,6636,054,697
06/21/19196,9986,127,323
06/24/19201,7246,274,323
06/25/19200,6366,240,470
06/26/19199,4826,204,583
06/27/19203,2976,323,253
06/28/19201,4386,265,422
07/01/19204,4556,359,270
07/02/19206,5676,424,965
07/03/19206,2816,416,055
07/04/19204,6466,365,209
07/05/19206,3486,418,139
07/08/19204,5096,360,955
07/09/19202,9706,313,079
07/10/19207,8426,464,593
07/11/19205,1046,379,440
07/12/19202,5796,300,901
07/15/19205,3516,387,144
07/16/19200,8566,247,325
07/17/19201,3986,264,192
07/18/19199,6306,209,175
07/19/19198,1856,164,245
07/22/19200,8816,248,110
07/23/19200,6116,239,709
07/24/19202,2226,289,797
07/25/19200,6036,239,460
07/26/19201,2286,258,878
07/29/19203,8656,340,899
07/30/19198,5936,176,921
07/31/19200,8996,248,654
08/01/19187,0635,818,319
08/02/19184,3805,734,874
08/05/19186,0205,785,869
08/06/19189,8775,905,848
08/07/19186,2125,791,853
08/08/19187,0645,818,351
08/09/19187,6135,835,409
08/12/19187,9895,847,097
08/13/19192,1395,976,183
08/14/19188,0395,848,663
08/15/19190,8605,936,403
08/16/19190,2085,916,145

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite