Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Cambodjaanse Riels (KHR) over de afgelopen 90 dagen

Palladiumprijzen in Cambodjaanse Riels (KHR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
29-11-21235.2087.315.797
30-11-21227.9387.089.679
01-12-21228.6207.110.892
02-12-21234.3657.289.557
03-12-21237.9577.401.294
06-12-21243.1527.562.887
07-12-21242.5097.542.876
08-12-21241.7367.518.830
09-12-21238.1467.407.176
10-12-21230.2477.161.484
13-12-21220.7626.866.471
14-12-21214.1296.660.167
15-12-21209.0556.502.344
16-12-21226.1107.032.806
17-12-21236.1547.345.199
20-12-21230.3177.163.670
21-12-21235.1447.313.805
22-12-21246.2127.658.050
23-12-21255.4117.944.168
24-12-21255.6687.952.178
27-12-21257.8508.020.020
28-12-21261.6818.139.198
29-12-21258.6558.045.065
30-12-21257.9598.023.413
31-12-21247.7637.706.296
03-01-22240.2367.472.183
04-01-22245.4187.633.360
05-01-22245.0667.622.398
06-01-22246.3487.662.278
07-01-22252.4807.852.996
10-01-22250.3617.787.103
11-01-22251.7957.831.709
12-01-22249.2887.753.731
13-01-22247.8827.710.000
14-01-22247.5607.699.970
17-01-22246.0137.651.850
18-01-22250.4217.788.966
19-01-22262.4238.162.276
20-01-22271.5378.445.735
21-01-22275.9618.583.341
24-01-22280.9798.739.415
25-01-22287.3188.936.584
26-01-22306.1009.520.781

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2022    
Market Data by Xignite