Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Cambodjaanse Riels (KHR) voor september 2022

Palladiumprijs Geschiedenis in Cambodjaanse Riels (KHR) over september 2022

  Prijs/gram Prijs/ons
01-09-22 266.534 8.290.147
02-09-22 267.852 8.331.140
05-09-22 270.146 8.402.472
06-09-22 266.003 8.273.630
07-09-22 270.644 8.417.978
08-09-22 283.511 8.818.163
09-09-22 289.107 8.992.218
12-09-22 300.371 9.342.586
13-09-22 278.607 8.665.649
14-09-22 287.683 8.947.949
15-09-22 283.104 8.805.533
16-09-22 283.170 8.807.559
19-09-22 294.620 9.163.706
20-09-22 287.408 8.939.387
21-09-22 286.057 8.897.359
22-09-22 288.481 8.972.766
23-09-22 274.975 8.552.672
26-09-22 273.147 8.495.828
27-09-22 275.101 8.556.592
28-09-22 286.414 8.908.464
29-09-22 292.365 9.093.570
30-09-22 288.507 8.973.579