Prijzen Edelmetalen > Palladiumprijs Geschiedenis in de Zuid-Koreaanse Won (KRW) over de afgelopen 90 dagen

Palladiumprijzen in de Zuid-Koreaanse Won (KRW) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04/05/2086,4742,689,641
04/06/2085,3332,654,149
04/07/2085,2672,652,108
04/08/2084,9042,640,822
04/09/2084,4992,628,211
04/10/2084,4462,626,549
04/12/2084,5572,630,019
04/13/2086,2332,682,156
04/14/2086,9512,704,482
04/15/2085,6462,663,890
04/16/2085,5902,662,152
04/17/2084,5082,628,493
04/20/2085,3882,655,852
04/21/2076,6002,382,537
04/22/2076,9102,392,173
04/23/2078,6342,445,788
04/24/2079,9532,486,830
04/26/2079,9392,486,392
04/27/2075,7932,357,431
04/28/2075,1732,338,152
04/29/2076,0732,366,142
04/30/2077,1052,398,241
05/01/2074,4182,314,660
05/03/2075,2552,340,687
05/04/2073,3012,279,930
05/05/2071,3222,218,362
05/06/2071,1852,214,096
05/07/2073,1022,273,720
05/08/2074,2372,309,033
05/11/2074,5862,319,891
05/12/2073,3122,280,259
05/13/2072,5572,256,780
05/14/2072,7262,262,036
05/15/2074,4232,314,801
05/17/2074,4472,315,573
05/18/2078,8502,452,506
05/19/2079,9492,486,692
05/20/2082,9992,581,562
05/21/2080,8002,513,148
05/22/2078,6192,445,323
05/24/2078,6002,444,737
05/25/2079,5162,473,226
05/26/2077,3152,404,754
05/27/2077,3432,405,647
05/28/2077,2462,402,604
05/29/2076,7292,386,539
05/31/2076,7712,387,845
06/01/2077,1132,398,489
06/02/2077,4612,409,315

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite