Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Caymaneilandse Dollars (KYD) over de afgelopen 90 dagen

Palladiumprijzen in Caymaneilandse Dollars (KYD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04/02/2058.4941,819.37
04/03/2057.3411,783.51
04/05/2057.3411,783.51
04/06/2057.1551,777.71
04/07/2057.5161,788.95
04/08/2057.2591,780.96
04/09/2057.2201,779.73
04/10/2057.2201,779.73
04/12/2057.2201,779.73
04/13/2058.2791,812.68
04/14/2058.8771,831.27
04/15/2057.3891,785.00
04/16/2057.1481,777.49
04/17/2056.9871,772.50
04/20/2057.3421,783.53
04/21/2050.9771,585.56
04/22/2051.1101,589.70
04/23/2052.2561,625.35
04/24/2053.2641,656.70
04/26/2053.2641,656.70
04/27/2050.8621,581.97
04/28/2050.4581,569.42
04/29/2051.5281,602.70
04/30/2052.0521,619.00
05/01/2050.3781,566.92
05/03/2050.3781,566.92
05/04/2049.0861,526.73
05/05/2047.8431,488.09
05/06/2047.4881,477.05
05/07/2049.1501,528.73
05/08/2049.9191,552.66
05/11/2050.0051,555.33
05/12/2049.0031,524.16
05/13/2048.4831,507.98
05/14/2048.6011,511.67
05/15/2049.5041,539.75
05/17/2049.5041,539.75
05/18/2052.7741,641.46
05/19/2053.4361,662.05
05/20/2055.4671,725.23
05/21/2053.7021,670.32
05/22/2051.9521,615.89
05/24/2051.9521,615.89
05/25/2052.5451,634.34
05/26/2051.5021,601.89
05/27/2051.2151,592.96
05/28/2051.1711,591.59
05/29/2051.1111,589.74
05/31/2051.1111,589.74

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite