Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Kazachse Tenges (KZT) voor april 2019

Palladiumprijs Geschiedenis in Kazachse Tenges (KZT) over april 2019

  Prijs/gram Prijs/ons
01-04-19 17.464 543.189
02-04-19 17.465 543.216
03-04-19 17.151 533.454
04-04-19 16.720 520.049
05-04-19 16.717 519.963
08-04-19 16.934 526.716
09-04-19 16.950 527.193
10-04-19 16.929 526.541
11-04-19 16.685 518.968
12-04-19 16.715 519.888
15-04-19 16.626 517.128
16-04-19 16.519 513.788
17-04-19 17.133 532.894
18-04-19 17.328 538.958
19-04-19 17.399 541.170
22-04-19 16.910 525.952
23-04-19 16.968 527.766
24-04-19 17.248 536.473
25-04-19 17.345 539.481
26-04-19 17.928 557.622
29-04-19 16.936 526.776
30-04-19 16.948 527.132