Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Kazachse Tenges (KZT) voor september 2019

Palladiumprijs Geschiedenis in Kazachse Tenges (KZT) over september 2019

  Prijs/gram Prijs/ons
01-09-19 19.186 596.755
02-09-19 19.164 596.077
03-09-19 19.322 600.995
04-09-19 19.462 605.350
05-09-19 19.486 606.090
06-09-19 19.209 597.461
08-09-19 18.972 590.093
09-09-19 19.173 596.339
10-09-19 19.384 602.916
11-09-19 19.588 609.265
12-09-19 20.135 626.282
13-09-19 20.000 622.056
16-09-19 19.998 622.003
17-09-19 19.861 617.740
18-09-19 19.786 615.422
19-09-19 20.237 629.433
20-09-19 20.510 637.924
22-09-19 20.608 640.993
23-09-19 20.632 641.742
24-09-19 20.856 648.695
25-09-19 20.532 638.631
26-09-19 20.777 646.232
27-09-19 20.997 653.088
29-09-19 21.022 653.867
30-09-19 20.921 650.728