Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Laotiaanse Kips (LAK) voor november 2018

Palladiumprijs Geschiedenis in Laotiaanse Kips (LAK) over november 2018

  Prijs/gram Prijs/ons
01-11-18 300.981 9.361.540
02-11-18 308.182 9.585.524
05-11-18 312.772 9.728.311
06-11-18 307.004 9.548.884
07-11-18 312.564 9.721.821
08-11-18 310.335 9.652.510
09-11-18 307.209 9.555.258
12-11-18 302.553 9.410.457
13-11-18 306.304 9.527.119
14-11-18 310.476 9.656.870
15-11-18 317.664 9.880.451
16-11-18 323.505 10.062.138
19-11-18 319.909 9.950.278
20-11-18 314.587 9.784.749
21-11-18 316.311 9.838.368
22-11-18 317.434 9.873.286
23-11-18 308.233 9.587.120
26-11-18 315.377 9.809.324
27-11-18 316.565 9.846.285
28-11-18 326.216 10.146.457
29-11-18 324.940 10.106.749
30-11-18 326.370 10.151.229