Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Laotiaanse Kips (LAK) voor mei 2019

Palladiumprijs Geschiedenis in Laotiaanse Kips (LAK) over mei 2019

  Prijs/gram Prijs/ons
01-05-19 377.405 11.738.622
02-05-19 377.988 11.756.733
03-05-19 381.014 11.850.870
06-05-19 375.164 11.668.918
07-05-19 371.478 11.554.253
08-05-19 367.966 11.445.016
09-05-19 362.301 11.268.829
10-05-19 375.990 11.694.598
13-05-19 369.490 11.492.425
14-05-19 373.264 11.609.823
15-05-19 372.133 11.574.633
16-05-19 372.122 11.574.299
17-05-19 365.465 11.367.230
20-05-19 372.182 11.576.146
21-05-19 367.287 11.423.898
22-05-19 368.154 11.450.885
23-05-19 366.806 11.408.953
24-05-19 371.408 11.552.081
27-05-19 374.150 11.637.381
28-05-19 376.476 11.709.716
29-05-19 375.939 11.693.009
30-05-19 379.376 11.799.899
31-05-19 369.061 11.479.087