Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Laotiaanse Kips (LAK) voor september 2019

Palladiumprijs Geschiedenis in Laotiaanse Kips (LAK) over september 2019

  Prijs/gram Prijs/ons
01-09-19 433.441 13.481.509
02-09-19 432.822 13.462.272
03-09-19 436.842 13.587.310
04-09-19 440.225 13.692.528
05-09-19 441.306 13.726.145
06-09-19 435.299 13.539.309
08-09-19 430.728 13.397.145
09-09-19 436.874 13.588.297
10-09-19 441.795 13.741.376
11-09-19 446.314 13.881.926
12-09-19 457.940 14.243.522
13-09-19 455.288 14.161.036
16-09-19 455.420 14.165.150
17-09-19 453.145 14.094.398
18-09-19 450.267 14.004.869
19-09-19 460.608 14.326.524
20-09-19 466.371 14.505.751
22-09-19 468.615 14.575.548
23-09-19 470.514 14.634.636
24-09-19 474.922 14.771.741
25-09-19 466.497 14.509.681
26-09-19 473.907 14.740.145
27-09-19 477.843 14.862.568
29-09-19 478.101 14.870.598
30-09-19 475.654 14.794.498