Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Lesotho Malotis (LSL) over de afgelopen 90 dagen

Palladiumprijzen in Lesotho Malotis (LSL) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/29/19861.7426,803
12/30/19862.3526,822
12/31/19880.0427,372
01/01/20877.6927,299
01/02/20885.0627,528
01/03/20914.9028,457
01/05/20917.3928,534
01/06/20932.1528,993
01/07/20944.7629,385
01/08/20964.2629,992
01/09/20964.3129,993
01/10/20967.8430,103
01/12/20976.7730,381
01/13/20984.9530,635
01/14/201,020.2731,734
01/15/201,047.4232,578
01/16/201,070.6433,301
01/17/201,152.9235,860
01/19/201,155.6835,946
01/20/201,167.9536,327
01/21/201,118.7834,798
01/22/201,146.5135,660
01/23/201,145.1035,617
01/24/201,119.7534,828
01/26/201,125.6535,012
01/27/201,062.3833,044
01/28/201,081.6133,642
01/29/201,076.9433,497
01/30/201,086.1033,782
01/31/201,085.4833,762
02/02/201,098.2534,159
02/03/201,115.2834,689
02/04/201,159.3536,060
02/05/201,155.9635,954
02/06/201,122.0934,901
02/07/201,119.4534,819
02/09/201,124.7234,983
02/10/201,141.6335,509
02/11/201,121.4434,881
02/12/201,144.0135,583
02/13/201,164.4936,220
02/14/201,164.1636,209
02/16/201,166.6836,288
02/17/201,206.2637,519
02/18/201,277.3639,730
02/19/201,304.1540,564
02/20/201,311.7640,800
02/21/201,311.5540,794
02/23/201,313.2240,846
02/24/201,283.5639,923
02/25/201,322.4741,133
02/26/201,365.7342,479
02/27/201,403.9643,668
02/28/201,305.4740,605

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite