Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Macause Patacas (MOP) over de afgelopen 90 dagen

Palladiumprijzen in Macause Patacas (MOP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04/06/20556.8017,318
04/07/20559.4217,400
04/08/20558.2917,365
04/09/20553.8217,226
04/10/20553.3017,210
04/13/20565.0117,574
04/14/20570.9117,757
04/15/20558.6217,375
04/16/20557.5017,340
04/17/20552.8617,196
04/20/20558.2217,363
04/21/20495.1015,399
04/22/20499.7315,543
04/23/20508.5815,819
04/24/20516.6916,071
04/27/20496.0915,430
04/28/20493.9815,365
04/29/20500.5515,569
04/30/20503.2715,654
05/01/20485.7915,110
05/04/20479.3414,909
05/05/20465.7514,486
05/06/20462.6914,391
05/07/20476.7514,829
05/08/20486.2415,124
05/11/20487.3915,160
05/12/20476.5114,821
05/13/20473.9214,741
05/14/20472.4714,695
05/15/20481.5214,977
05/18/20508.9015,829
05/19/20522.4916,251
05/20/20538.6116,753
05/21/20524.7116,320
05/22/20506.1115,742
05/25/20512.1115,928
05/26/20500.2915,561
05/27/20499.1615,526
05/28/20495.1215,400
05/29/20498.8415,516
06/01/20502.0715,616
06/02/20506.9715,769
06/03/20498.9215,518

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite