Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Macause Patacas (MOP) over de afgelopen 90 dagen

Palladiumprijzen in Macause Patacas (MOP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/02/19477.0614,838
12/03/19481.3614,972
12/04/19484.7015,076
12/05/19485.4415,099
12/06/19488.7715,203
12/09/19488.4515,193
12/10/19491.4815,287
12/11/19492.4915,318
12/12/19499.7015,543
12/13/19501.3115,592
12/16/19510.4515,877
12/17/19504.8815,703
12/18/19496.6315,447
12/19/19500.6415,572
12/20/19480.2014,936
12/23/19483.3815,035
12/24/19485.8315,111
12/25/19485.0815,088
12/26/19489.3915,222
12/27/19490.4415,254
12/30/19491.4515,286
12/31/19502.7015,636
01/01/20502.8315,640
01/02/20506.5515,756
01/03/20511.1615,899
01/06/20523.2616,275
01/07/20530.3516,496
01/08/20543.3016,898
01/09/20543.0516,891
01/10/20543.5116,905
01/13/20548.6417,065
01/14/20566.1117,608
01/15/20582.7818,126
01/16/20596.8918,565
01/17/20640.9219,935
01/20/20642.7619,992
01/21/20618.8019,247
01/22/20635.3419,761
01/23/20637.3419,823
01/24/20624.6219,428
01/27/20585.6318,215

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite