Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Macause Patacas (MOP) over de afgelopen 90 dagen

Palladiumprijzen in Macause Patacas (MOP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/16/19376.5411,712
08/19/19385.1711,980
08/20/19386.1812,012
08/21/19383.0411,914
08/22/19385.7711,999
08/23/19376.7311,718
08/26/19385.3911,987
08/27/19385.2011,981
08/28/19383.4911,928
08/29/19383.8211,938
08/30/19400.0112,442
09/02/19398.7812,403
09/03/19399.6612,431
09/04/19404.1812,571
09/05/19406.5412,645
09/06/19400.6212,461
09/09/19400.1512,446
09/10/19404.7412,589
09/11/19408.9012,718
09/12/19418.2513,009
09/13/19418.4013,014
09/16/19417.5012,986
09/17/19412.8512,841
09/18/19412.8712,842
09/19/19420.7513,087
09/20/19427.0313,282
09/23/19429.2113,350
09/24/19433.4013,480
09/25/19429.0613,345
09/26/19433.7313,490
09/27/19437.8613,619
09/30/19435.8213,555
10/01/19428.6913,334
10/02/19436.8813,588
10/03/19430.1013,378
10/04/19433.2513,475
10/07/19432.1613,442
10/08/19436.3513,572
10/09/19437.5113,608
10/10/19442.5913,766
10/11/19441.6413,736
10/14/19445.2213,848

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite