Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Macause Patacas (MOP) over de afgelopen 90 dagen

Palladiumprijzen in Macause Patacas (MOP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04/18/19370.1411,513
04/22/19361.0711,230
04/23/19361.9111,257
04/24/19368.7611,470
04/25/19368.2011,452
04/26/19381.1711,856
04/29/19356.6111,092
04/30/19361.2811,237
05/01/19351.1510,922
05/02/19352.8610,975
05/03/19357.0411,105
05/06/19349.2510,863
05/07/19345.7510,754
05/08/19343.1310,673
05/09/19336.9410,480
05/10/19353.3010,989
05/13/19344.5710,717
05/14/19347.7210,815
05/15/19350.0410,887
05/16/19346.4010,774
05/17/19341.1610,611
05/20/19346.0410,763
05/21/19343.6910,690
05/22/19342.4210,650
05/23/19341.7610,630
05/24/19346.3110,771
05/27/19346.2610,770
05/28/19348.6410,844
05/29/19351.6810,939
05/30/19357.0511,106
05/31/19344.9510,729
06/03/19344.0510,701
06/04/19350.1310,890
06/05/19345.5210,747
06/06/19352.6010,967
06/07/19353.0610,981
06/10/19359.5611,184
06/11/19362.1911,266
06/12/19364.7911,346
06/13/19375.1111,667
06/14/19380.7411,842
06/17/19376.9811,725

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite