Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Malawische Kwachas (MWK) over de afgelopen 90 dagen

Palladiumprijzen in Malawische Kwachas (MWK) over de afgelopen 90 dagen

  Prijs/gram Prijs/ons
19-01-24 51.639 1.606.146
22-01-24 51.009 1.586.544
23-01-24 51.666 1.606.999
24-01-24 52.396 1.629.710
25-01-24 51.157 1.591.159
26-01-24 52.241 1.624.861
29-01-24 53.733 1.671.283
30-01-24 53.222 1.655.402
31-01-24 53.332 1.658.800
01-02-24 52.483 1.632.419
02-02-24 51.653 1.606.587
05-02-24 51.915 1.614.749
06-02-24 51.767 1.610.128
07-02-24 48.664 1.513.608
08-02-24 48.422 1.506.079
09-02-24 46.874 1.457.948
12-02-24 48.758 1.516.542
13-02-24 46.867 1.457.719
14-02-24 50.830 1.580.976
15-02-24 51.953 1.615.908
16-02-24 51.718 1.608.602
19-02-24 51.867 1.613.232
20-02-24 53.083 1.651.080
21-02-24 51.735 1.609.137
22-02-24 52.539 1.634.141
23-02-24 53.053 1.650.141
26-02-24 52.167 1.622.585
27-02-24 51.001 1.586.302
28-02-24 50.175 1.560.629
29-02-24 51.066 1.588.315
01-03-24 51.888 1.613.901
04-03-24 52.230 1.624.545
05-03-24 51.404 1.598.857
06-03-24 56.763 1.765.541
07-03-24 56.563 1.759.295
08-03-24 55.667 1.731.427
11-03-24 56.163 1.746.855
12-03-24 56.615 1.760.923
13-03-24 57.615 1.792.040
14-03-24 57.946 1.802.318
15-03-24 58.866 1.830.949
18-03-24 56.225 1.748.785