Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Malawische Kwachas (MWK) over de afgelopen 90 dagen

Palladiumprijzen in Malawische Kwachas (MWK) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
01/31/2053,6991,670,219
02/03/2055,1651,715,821
02/04/2057,7051,794,820
02/05/2057,8231,798,498
02/06/2055,8841,738,186
02/07/2054,9741,709,892
02/10/2055,9701,740,857
02/11/2055,4921,725,979
02/12/2056,9661,771,853
02/13/2057,6121,791,933
02/14/2057,7041,794,806
02/17/2059,7551,858,601
02/18/2062,5171,944,503
02/19/2064,2781,999,255
02/20/2064,0111,990,979
02/21/2063,9151,987,983
02/24/2062,4221,941,550
02/25/2063,9321,988,520
02/26/2065,9622,051,655
02/27/2067,3662,095,308
02/28/2061,6831,918,543
03/02/2060,0901,868,995
03/03/2058,6311,823,633
03/04/2060,2151,872,911
03/05/2060,0351,867,306
03/06/2061,1671,902,499
03/09/2058,8961,831,864
03/10/2057,6441,792,922
03/11/2054,9601,709,436
03/12/2043,9601,367,324
03/13/2042,9921,337,191
03/16/2037,9841,181,449
03/17/2038,9741,212,226
03/18/2038,0521,183,554
03/19/2039,4271,226,315
03/20/2039,2061,219,442
03/23/2040,4391,257,790
03/24/2046,4911,446,032
03/25/2055,0071,710,902
03/26/2054,9311,708,554
03/27/2052,8601,644,128
03/30/2055,1661,715,845

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite