Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Malawische Kwachas (MWK) voor juni 2020

Palladiumprijs Geschiedenis in Malawische Kwachas (MWK) over juni 2020

  Prijs/gram Prijs/ons
01-06-20 46.886 1.458.331
02-06-20 46.982 1.461.288
03-06-20 46.373 1.442.351
04-06-20 46.217 1.437.507
05-06-20 46.547 1.447.773
07-06-20 46.832 1.456.627
08-06-20 48.135 1.497.180
09-06-20 46.295 1.439.933
10-06-20 45.743 1.422.761
11-06-20 45.482 1.414.661
12-06-20 45.682 1.420.868
14-06-20 45.551 1.416.782
15-06-20 46.259 1.438.807
16-06-20 45.757 1.423.208
17-06-20 45.605 1.418.459
18-06-20 45.246 1.407.293
19-06-20 45.271 1.408.100
21-06-20 44.908 1.396.807
22-06-20 46.326 1.440.901
23-06-20 45.980 1.430.130
24-06-20 44.480 1.383.475
25-06-20 44.229 1.375.671
26-06-20 44.599 1.387.191
28-06-20 44.735 1.391.400
29-06-20 45.299 1.408.956
30-06-20 45.960 1.429.516