Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Maleisische Ringgits (MYR) over de afgelopen 90 dagen

Palladiumprijzen in Maleisische Ringgits (MYR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
05/06/20250.517,791.63
05/07/20258.258,032.47
05/08/20263.958,209.64
05/11/20264.618,230.26
05/12/20258.508,040.20
05/13/20256.937,991.38
05/14/20256.837,988.35
05/15/20262.438,162.64
05/17/20262.518,164.93
05/18/20278.558,663.74
05/19/20284.408,845.90
05/20/20293.679,134.12
05/21/20285.468,878.92
05/22/20276.408,597.16
05/24/20276.558,601.74
05/25/20279.788,702.02
05/26/20273.408,503.56
05/27/20271.768,452.70
05/28/20270.048,399.07
05/29/20271.478,443.80
05/31/20271.008,429.06
06/01/20271.578,446.91
06/02/20271.638,448.64
06/03/20266.338,283.70
06/04/20263.348,190.93
06/05/20268.788,360.14
06/07/20268.588,353.64
06/08/20274.998,553.12
06/09/20266.758,296.89
06/10/20266.978,303.63
06/11/20264.768,235.03
06/12/20265.978,272.70
06/14/20266.418,286.23
06/15/20265.538,259.05
06/16/20267.458,318.51
06/17/20265.798,267.10
06/18/20263.938,209.16
06/19/20263.198,186.00
06/21/20263.008,180.36
06/22/20266.498,288.85
06/23/20265.118,245.70
06/24/20260.058,088.34
06/25/20253.777,893.22
06/26/20259.788,080.21
06/28/20259.698,077.34
06/29/20262.958,178.80
06/30/20266.908,301.58
07/01/20263.608,198.93
07/02/20264.418,224.08
07/03/20264.518,227.19

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite