Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Maleisische Ringgits (MYR) over de afgelopen 90 dagen

Palladiumprijzen in Maleisische Ringgits (MYR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/21/19199.856,216.03
06/24/19204.916,373.51
06/25/19202.986,313.45
06/26/19203.216,320.44
06/27/19206.916,435.68
06/28/19204.296,354.26
07/01/19205.736,398.86
07/02/19208.456,483.52
07/03/19209.466,514.89
07/04/19207.516,454.13
07/05/19208.966,499.31
07/08/19208.056,471.22
07/09/19206.586,425.45
07/10/19210.706,553.48
07/11/19207.356,449.40
07/12/19205.196,382.17
07/14/19205.216,382.74
07/15/19206.586,425.25
07/16/19202.396,295.11
07/17/19203.296,322.90
07/18/19201.476,266.31
07/19/19199.466,203.77
07/21/19199.376,201.01
07/22/19202.506,298.49
07/23/19201.666,272.33
07/24/19203.666,334.66
07/25/19202.396,294.98
07/26/19203.086,316.56
07/28/19203.136,318.14
07/29/19205.966,406.01
07/30/19200.846,246.80
07/31/19204.106,348.18
08/01/19190.405,921.98
08/02/19189.735,901.32
08/04/19188.335,857.84
08/05/19191.835,966.63
08/06/19194.266,042.14
08/07/19192.325,981.69
08/08/19191.975,970.97
08/09/19191.925,969.51
08/11/19191.865,967.52
08/12/19193.296,011.95
08/13/19196.756,119.62
08/14/19192.245,979.48
08/15/19194.886,061.49
08/16/19194.966,064.05
08/18/19194.896,061.88
08/19/19198.746,181.55

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite