Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Maleisische Ringgits (MYR) over de afgelopen 90 dagen

Palladiumprijzen in Maleisische Ringgits (MYR) over de afgelopen 90 dagen

  Prijs/gram Prijs/ons
05-12-22 263,73 8.202,85
06-12-22 261,54 8.134,82
07-12-22 262,04 8.150,46
08-12-22 272,96 8.490,02
09-12-22 276,89 8.612,19
12-12-22 267,30 8.313,88
13-12-22 274,82 8.547,88
14-12-22 270,60 8.416,54
15-12-22 255,05 7.933,02
16-12-22 242,17 7.532,35
19-12-22 239,03 7.434,69
20-12-22 247,66 7.702,93
21-12-22 240,76 7.488,57
22-12-22 239,53 7.450,35
23-12-22 250,21 7.782,27
26-12-22 250,03 7.776,66
27-12-22 260,69 8.108,31
28-12-22 253,51 7.885,07
29-12-22 258,55 8.041,70
30-12-22 254,29 7.909,29
02-01-23 254,63 7.919,96
03-01-23 242,67 7.548,01
04-01-23 242,61 7.546,13
05-01-23 241,88 7.523,17
06-01-23 242,54 7.543,73
09-01-23 240,99 7.495,76
10-01-23 240,83 7.490,62
11-01-23 250,56 7.793,25
12-01-23 252,25 7.845,71
13-01-23 247,97 7.712,84
16-01-23 243,61 7.576,98
17-01-23 241,34 7.506,59
18-01-23 238,01 7.402,94
19-01-23 242,10 7.530,10
20-01-23 238,84 7.428,63
23-01-23 236,29 7.349,31
24-01-23 240,63 7.484,37
25-01-23 233,65 7.267,25
26-01-23 231,77 7.208,84
27-01-23 231,69 7.206,29
30-01-23 224,30 6.976,59
31-01-23 226,06 7.031,37
01-02-23 224,00 6.967,07
02-02-23 226,99 7.060,19
03-02-23 223,59 6.954,31