Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Maleisische Ringgits (MYR) over de afgelopen 90 dagen

Palladiumprijzen in Maleisische Ringgits (MYR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/22/19200.236,227.76
08/23/19196.956,125.76
08/25/19196.996,127.19
08/26/19200.196,226.60
08/27/19200.166,225.72
08/28/19199.806,214.33
08/29/19199.856,216.16
08/30/19207.856,464.77
09/01/19207.346,448.89
09/02/19208.526,485.68
09/03/19208.896,497.23
09/04/19209.996,531.27
09/05/19210.766,555.26
09/06/19207.486,453.49
09/08/19207.376,450.05
09/09/19207.136,442.39
09/10/19208.796,494.14
09/11/19211.386,574.58
09/12/19216.956,747.81
09/13/19215.996,718.14
09/16/19215.736,709.87
09/17/19215.486,702.19
09/18/19214.516,671.99
09/19/19218.176,785.74
09/20/19220.296,851.69
09/22/19220.336,853.10
09/23/19222.306,914.41
09/24/19224.976,997.28
09/25/19221.726,896.38
09/26/19224.706,988.81
09/27/19227.477,075.07
09/29/19227.397,072.53
09/30/19225.987,028.74
10/01/19222.666,925.49
10/02/19226.897,056.92
10/03/19222.976,935.07
10/04/19224.496,982.44
10/06/19224.466,981.35
10/07/19224.266,975.29
10/08/19226.487,044.20
10/09/19227.257,068.40
10/10/19229.487,137.52
10/11/19228.827,117.13
10/14/19230.787,178.09
10/15/19233.367,258.44
10/16/19237.417,384.40
10/17/19236.337,350.60
10/18/19235.557,326.27

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite