Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Maleisische Ringgits (MYR) over de afgelopen 90 dagen

Palladiumprijzen in Maleisische Ringgits (MYR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/29/19252.337,848.24
12/30/19251.637,826.68
12/31/19256.397,974.59
01/01/20256.507,978.15
01/02/20257.988,024.05
01/03/20261.748,140.88
01/05/20261.628,137.30
01/06/20268.348,346.32
01/07/20271.128,432.92
01/08/20278.198,652.74
01/09/20277.608,634.35
01/10/20277.008,615.67
01/12/20277.128,619.54
01/13/20278.338,657.09
01/14/20287.958,956.24
01/15/20296.729,228.97
01/16/20302.939,422.18
01/17/20324.7210,100
01/19/20324.6910,099
01/20/20326.1410,144
01/21/20314.799,791.03
01/22/20322.6510,036
01/23/20323.9610,076
01/24/20316.949,858.01
01/26/20316.829,854.10
01/27/20297.239,244.75
01/28/20301.009,362.17
01/29/20300.709,352.78
01/30/20301.959,391.77
01/31/20298.789,293.17
02/02/20299.009,300.05
02/03/20308.189,585.35
02/04/20322.0310,016
02/05/20323.2210,053
02/06/20312.809,729.10
02/07/20308.949,609.09
02/09/20308.919,608.20
02/10/20315.149,801.87
02/11/20311.479,687.73
02/12/20319.869,948.86
02/13/20323.9910,077
02/14/20324.3610,089
02/16/20324.1810,083
02/17/20335.6210,439
02/18/20352.5310,965
02/19/20363.2811,299
02/20/20363.5611,308
02/21/20363.8411,317
02/23/20364.4611,336
02/24/20358.2211,142
02/25/20367.5411,432
02/26/20378.4011,770
02/27/20385.1311,979

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite