Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Nieuw-Zeelandse Dollars (NZD) over de afgelopen 90 dagen

Palladiumprijzen in Nieuw-Zeelandse Dollars (NZD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/05/20120.953,761.92
02/06/20117.243,646.47
02/07/20116.523,624.10
02/09/20116.413,620.86
02/10/20118.623,689.34
02/11/20117.743,662.11
02/12/20119.243,708.81
02/13/20121.303,772.89
02/14/20121.703,785.36
02/16/20121.553,780.51
02/17/20125.723,910.48
02/18/20132.554,122.75
02/19/20136.944,259.38
02/20/20137.074,263.46
02/21/20137.224,268.14
02/23/20137.894,288.77
02/24/20134.134,171.81
02/25/20137.894,288.91
02/26/20142.364,427.90
02/27/20145.654,530.28
02/28/20134.414,180.69
03/01/20135.404,211.34
03/02/20130.404,056.05
03/03/20127.993,980.82
03/04/20129.764,035.89
03/05/20129.994,043.22
03/06/20130.374,054.90
03/08/20130.934,072.33
03/09/20126.713,940.99
03/10/20124.343,867.32
03/11/20118.423,683.18
03/12/2096.9533,015.59
03/13/2095.9342,983.88
03/15/2095.3342,965.21
03/16/2085.4242,656.99
03/17/2088.8202,762.62
03/18/2089.6212,787.51
03/19/2093.6692,913.44
03/20/2093.2002,898.86
03/22/2093.7292,915.30
03/23/2096.7963,010.68
03/24/20107.553,345.32
03/25/20128.724,003.62
03/26/20126.533,935.48
03/27/20120.463,746.57
03/29/20120.573,750.06
03/30/20124.313,866.50
03/31/20125.893,915.61
04/01/20121.113,766.82
04/02/20120.563,749.83
04/03/20118.733,692.98
04/05/20119.333,711.73

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite