Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Omaanse Rials (OMR) over de afgelopen 90 dagen

Palladiumprijzen in Omaanse Rials (OMR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04/05/2026.921837.33
04/06/2026.838834.75
04/07/2027.007840.01
04/08/2026.882836.11
04/09/2026.873835.86
04/10/2026.862835.50
04/12/2026.885836.21
04/13/2027.306849.30
04/14/2027.661860.36
04/15/2026.955838.39
04/16/2026.859835.41
04/17/2026.762832.38
04/20/2026.940837.93
04/21/2023.949744.91
04/22/2024.005746.64
04/23/2024.552763.65
04/24/2025.010777.88
04/26/2025.011777.93
04/27/2023.888742.98
04/28/2023.701737.18
04/29/2024.196752.59
04/30/2024.440760.17
05/01/2023.655735.75
05/03/2023.659735.89
05/04/2023.048716.88
05/05/2022.468698.84
05/06/2022.301693.65
05/07/2023.081717.90
05/08/2023.442729.13
05/11/2023.482730.38
05/12/2023.021716.03
05/13/2022.732707.04
05/14/2022.816709.67
05/15/2023.232722.60
05/17/2023.239722.82
05/18/2024.775770.60
05/19/2025.092780.44
05/20/2026.033809.72
05/21/2025.213784.22
05/22/2024.395758.77
05/24/2024.394758.73
05/25/2024.668767.27
05/26/2024.173751.86
05/27/2024.047747.93
05/28/2024.022747.18
05/29/2023.979745.82
05/31/2024.020747.11
06/01/2024.269754.84
06/02/2024.455760.63
06/03/2024.136750.72
06/04/2023.968745.49

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite