Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Nieuwe Peruaanse Soles (PEN) over de afgelopen 90 dagen

Palladiumprijzen in Nieuwe Peruaanse Soles (PEN) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/22/19161.635,027.28
08/23/19158.564,931.89
08/25/19156.004,852.08
08/26/19160.905,004.49
08/27/19161.205,014.03
08/28/19160.895,004.38
08/29/19161.105,010.87
08/30/19167.315,204.04
09/01/19167.265,202.44
09/02/19167.805,219.12
09/03/19169.035,257.36
09/04/19169.725,278.99
09/05/19169.125,260.13
09/06/19165.705,153.84
09/08/19165.315,141.64
09/09/19165.635,151.76
09/10/19167.475,209.04
09/11/19169.475,271.06
09/12/19173.705,402.61
09/13/19171.825,344.19
09/16/19171.795,343.24
09/17/19172.135,353.83
09/18/19171.505,334.19
09/19/19174.675,432.82
09/20/19177.235,512.42
09/22/19177.405,517.85
09/23/19178.885,563.68
09/24/19179.865,594.24
09/25/19177.265,513.32
09/26/19180.565,616.06
09/27/19183.945,721.23
09/29/19183.435,705.25
09/30/19182.515,676.60
10/01/19178.895,564.11
10/02/19183.345,702.60
10/03/19180.485,613.54
10/04/19180.975,628.73
10/06/19180.965,628.58
10/07/19180.735,621.20
10/08/19182.765,684.38
10/09/19183.235,699.16
10/10/19184.425,736.10
10/11/19183.995,722.76
10/14/19185.165,759.04
10/15/19187.535,832.95
10/16/19190.535,926.07
10/17/19190.065,911.40
10/18/19188.485,862.43

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite