Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Nieuwe Peruaanse Soles (PEN) over de afgelopen 90 dagen

Palladiumprijzen in Nieuwe Peruaanse Soles (PEN) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/24/19163.285,078.59
06/25/19162.125,042.46
06/26/19162.155,043.42
06/27/19164.525,117.29
06/28/19162.315,048.49
07/01/19163.885,097.11
07/02/19165.705,153.98
07/03/19166.845,189.41
07/04/19165.375,143.58
07/05/19166.425,176.16
07/08/19165.585,150.11
07/09/19164.415,113.68
07/10/19167.685,215.58
07/11/19165.025,132.75
07/12/19163.305,079.24
07/14/19163.715,091.97
07/15/19165.385,143.87
07/16/19161.925,036.34
07/17/19162.305,047.95
07/18/19161.015,007.89
07/19/19159.264,953.52
07/21/19159.454,959.39
07/22/19161.775,031.47
07/23/19161.155,012.18
07/24/19162.955,068.45
07/25/19161.985,038.07
07/26/19162.395,050.91
07/28/19162.645,058.58
07/29/19164.965,130.89
07/30/19160.274,985.03
07/31/19163.235,076.94
08/01/19152.254,735.50
08/02/19151.974,726.92
08/04/19152.014,727.96
08/05/19154.414,802.66
08/06/19156.904,880.28
08/07/19154.524,806.18
08/08/19155.154,825.58
08/09/19155.284,829.76
08/11/19154.824,815.46
08/12/19155.914,849.32
08/13/19158.384,926.21
08/14/19155.524,837.23
08/15/19157.804,908.02
08/16/19158.154,919.06
08/18/19158.094,917.05
08/19/19160.965,006.38
08/20/19161.855,034.11
08/21/19160.284,985.35
08/22/19161.635,027.28

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite