Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Nieuwe Peruaanse Soles (PEN) over de afgelopen 90 dagen

Palladiumprijzen in Nieuwe Peruaanse Soles (PEN) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/22/19197.796,152.06
12/23/19199.846,215.79
12/24/19201.066,253.59
12/25/19200.946,249.81
12/26/19203.056,315.46
12/27/19203.006,314.00
12/29/19203.216,320.39
12/30/19203.106,317.16
12/31/19207.876,465.55
01/01/20208.786,493.89
01/02/20209.106,503.59
01/03/20210.536,548.37
01/05/20212.126,597.64
01/06/20216.856,744.88
01/07/20220.286,851.62
01/08/20225.287,007.09
01/09/20224.976,997.35
01/10/20225.567,015.84
01/12/20225.607,016.79
01/13/20228.397,103.58
01/14/20235.557,326.37
01/15/20241.907,523.91
01/16/20247.807,707.47
01/17/20266.168,278.62
01/19/20265.618,261.47
01/20/20266.788,297.70
01/21/20256.467,976.65
01/22/20263.288,188.86
01/23/20264.218,217.93
01/24/20259.048,057.15
01/26/20259.098,058.74
01/27/20243.017,558.58
01/28/20245.437,633.72
01/29/20246.087,654.00
01/30/20247.157,687.11
01/31/20245.527,636.55
02/02/20248.067,715.61
02/03/20253.547,885.90
02/04/20264.168,216.22
02/05/20264.028,212.03
02/06/20255.107,934.49
02/07/20251.997,837.78
02/09/20252.707,859.96
02/10/20257.588,011.51
02/11/20255.687,952.39
02/12/20262.018,149.44
02/13/20264.398,223.54
02/14/20265.218,248.83
02/16/20264.628,230.60
02/17/20273.648,511.06
02/18/20286.688,916.77
02/19/20295.269,183.60

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite