Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Filipijnse Peso's (PHP) over de afgelopen 90 dagen

Palladiumprijzen in Filipijnse Peso's (PHP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/21/192,485.8877,320
06/24/192,542.8379,091
06/25/192,530.7678,715
06/26/192,518.4378,332
06/27/192,553.2179,414
06/28/192,531.2778,731
07/01/192,544.7379,150
07/02/192,573.5780,047
07/03/192,588.2080,502
07/04/192,571.5379,984
07/05/192,593.2380,659
07/08/192,576.9480,152
07/09/192,562.3779,699
07/10/192,625.9481,676
07/11/192,573.5880,047
07/12/192,543.2079,102
07/14/192,543.4579,110
07/15/192,568.2979,883
07/16/192,502.6777,842
07/17/192,521.7078,434
07/18/192,508.1478,012
07/19/192,477.4377,057
07/21/192,478.5577,092
07/22/192,511.5378,117
07/23/192,512.4478,146
07/24/192,529.7578,684
07/25/192,519.1178,353
07/26/192,517.9078,315
07/28/192,518.5278,335
07/29/192,554.1279,442
07/30/192,479.8677,132
07/31/192,491.2477,486
08/01/192,356.3173,289
08/02/192,340.4972,797
08/04/192,338.1072,723
08/05/192,387.4274,257
08/06/192,417.0975,180
08/07/192,385.7474,205
08/08/192,373.7673,832
08/09/192,385.0074,182
08/11/192,384.1874,156
08/12/192,401.0374,680
08/13/192,436.8575,794
08/14/192,406.2874,844
08/15/192,457.9276,450
08/16/192,441.1875,929
08/18/192,440.3075,902
08/19/192,492.4377,523

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite