Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Filipijnse Peso's (PHP) over de afgelopen 90 dagen

Palladiumprijzen in Filipijnse Peso's (PHP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/29/193,114.6596,877
12/30/193,114.6196,875
12/31/193,171.2698,637
01/01/203,175.7698,777
01/02/203,198.4799,484
01/03/203,270.04101,710
01/05/203,268.62101,666
01/06/203,338.70103,845
01/07/203,362.35104,581
01/08/203,425.30106,539
01/09/203,442.14107,063
01/10/203,441.97107,057
01/12/203,443.56107,107
01/13/203,462.81107,705
01/14/203,575.07111,197
01/15/203,696.02114,959
01/16/203,783.82117,690
01/17/204,070.27126,599
01/19/204,069.90126,588
01/20/204,099.00127,493
01/21/203,935.28122,401
01/22/204,046.03125,846
01/23/204,046.11125,848
01/24/203,962.22123,239
01/26/203,960.67123,191
01/27/203,716.43115,594
01/28/203,742.19116,395
01/29/203,750.65116,658
01/30/203,768.94117,227
01/31/203,738.17116,270
02/02/203,740.92116,356
02/03/203,810.95118,534
02/04/203,973.74123,597
02/05/203,979.79123,785
02/06/203,849.05119,719
02/07/203,800.98118,224
02/09/203,800.22118,200
02/10/203,850.52119,765
02/11/203,814.83118,655
02/12/203,897.16121,215
02/13/203,942.12122,614
02/14/203,958.57123,125
02/16/203,956.38123,057
02/17/204,094.80127,363
02/18/204,291.46133,479
02/19/204,425.38137,645
02/20/204,401.64136,906
02/21/204,432.75137,874
02/23/204,440.19138,105
02/24/204,340.41135,002
02/25/204,451.10138,445
02/26/204,570.98142,174
02/27/204,687.03145,783
02/28/204,281.07133,156

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite