Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Pakistaanse Roepies (PKR) over de afgelopen 90 dagen

Palladiumprijzen in Pakistaanse Roepies (PKR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04/03/2011,616361,294
04/05/2011,638361,969
04/06/2011,632361,790
04/07/2011,739365,114
04/08/2011,703364,018
04/09/2011,673363,055
04/10/2011,617361,339
04/12/2011,612361,184
04/13/2011,847368,477
04/14/2011,960372,011
04/15/2011,661362,712
04/16/2011,615361,280
04/17/2011,569359,849
04/20/2011,451356,181
04/21/2010,056312,785
04/22/209,997.79310,966
04/23/2010,206317,430
04/24/2010,430324,412
04/26/2010,433324,489
04/27/209,983.51310,522
04/28/209,917.06308,455
04/29/2010,148315,646
04/30/2010,190316,950
05/01/209,848.53306,323
05/03/209,855.39306,537
05/04/209,495.11295,331
05/05/209,316.16289,765
05/06/209,240.94287,425
05/07/209,619.05299,186
05/08/209,728.42302,588
05/11/209,752.31303,331
05/12/209,572.40297,735
05/13/209,499.69295,473
05/14/209,503.99295,607
05/15/209,649.63300,137
05/17/209,652.34300,221
05/18/2010,330321,291
05/19/2010,474325,777
05/20/2010,867338,002
05/21/2010,510326,888
05/22/2010,171316,365
05/24/2010,177316,533
05/25/2010,336321,477
05/26/2010,138315,328
05/27/2010,015311,493
05/28/2010,061312,923
05/29/2010,179316,609
05/31/2010,174316,455
06/01/2010,310320,663

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite