Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Pakistaanse Roepies (PKR) over de afgelopen 90 dagen

Palladiumprijzen in Pakistaanse Roepies (PKR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/21/197,592.06236,140
08/22/197,661.62238,303
08/23/197,359.07228,893
08/25/197,441.10231,444
08/26/197,510.23233,594
08/27/197,594.96236,230
08/28/197,433.88231,220
08/29/197,470.14232,347
08/30/197,763.09241,459
09/01/197,762.30241,435
09/02/197,738.79240,703
09/03/197,773.75241,791
09/04/197,854.12244,290
09/05/197,875.93244,969
09/06/197,742.55240,820
09/08/197,785.63242,160
09/09/197,766.45241,564
09/10/197,843.75243,968
09/11/197,919.31246,318
09/12/198,151.28253,533
09/13/198,114.49252,389
09/16/198,042.24250,141
09/17/198,006.73249,037
09/18/198,018.32249,398
09/19/198,159.98253,804
09/20/198,234.77256,130
09/22/198,236.32256,178
09/23/198,319.38258,762
09/24/198,409.97261,579
09/25/198,270.89257,254
09/26/198,431.12262,237
09/27/198,507.41264,610
09/29/198,503.73264,495
09/30/198,467.11263,357
10/01/198,324.84258,931
10/02/198,486.83263,970
10/03/198,346.53259,606
10/04/198,360.93260,054
10/06/198,417.96261,828
10/07/198,351.80259,770
10/08/198,457.53263,059
10/09/198,486.60263,963
10/10/198,566.44266,446
10/11/198,561.46266,291
10/14/198,639.22268,710
10/15/198,709.65270,901
10/16/198,836.79274,855
10/17/198,810.21274,028
10/18/198,789.71273,391

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite