Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Poolse Zloty's (PLN) over de afgelopen 90 dagen

Palladiumprijzen in Poolse Zloty's (PLN) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/16/19182.505,676.23
08/18/19182.485,675.82
08/19/19187.405,828.73
08/20/19187.975,846.43
08/21/19185.545,770.81
08/22/19188.095,850.12
08/23/19184.805,747.97
08/25/19184.505,738.72
08/26/19187.055,817.99
08/27/19187.805,841.22
08/28/19187.865,842.99
08/29/19188.155,852.25
08/30/19196.366,107.49
09/01/19196.346,106.71
09/02/19196.296,105.29
09/03/19196.596,114.51
09/04/19197.226,134.38
09/05/19197.726,149.74
09/06/19195.166,070.31
09/08/19195.096,068.13
09/09/19194.696,055.40
09/10/19196.616,115.16
09/11/19199.676,210.38
09/12/19204.076,347.33
09/13/19202.216,289.46
09/16/19203.356,324.77
09/17/19201.526,267.94
09/18/19201.236,259.10
09/19/19204.516,360.94
09/20/19209.646,520.45
09/22/19209.746,523.52
09/23/19212.486,609.02
09/24/19213.956,654.61
09/25/19211.806,587.82
09/26/19215.586,705.20
09/27/19217.226,756.42
09/29/19217.126,753.06
09/30/19216.016,718.55
10/01/19213.356,635.94
10/02/19215.836,713.20
10/03/19210.616,550.69
10/04/19210.856,558.28
10/06/19210.776,555.73
10/07/19210.926,560.38
10/08/19212.456,607.83
10/09/19213.136,629.22
10/10/19214.136,660.18
10/11/19213.206,631.12
10/13/19213.286,633.65
10/14/19214.606,674.94

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite