Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Poolse Zloty's (PLN) over de afgelopen 90 dagen

Palladiumprijzen in Poolse Zloty's (PLN) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04/05/20296.729,228.97
04/06/20294.599,162.67
04/07/20291.609,069.71
04/08/20291.169,056.06
04/09/20290.419,032.87
04/10/20290.569,037.42
04/12/20290.349,030.61
04/13/20297.109,240.71
04/14/20295.449,189.11
04/15/20291.219,057.63
04/16/20291.029,051.79
04/17/20288.808,982.75
04/20/20291.139,055.20
04/21/20259.538,072.18
04/22/20261.948,147.24
04/23/20268.548,352.60
04/24/20272.238,467.34
04/26/20272.308,469.60
04/27/20259.688,076.95
04/28/20258.628,043.89
04/29/20262.638,168.84
04/30/20263.338,190.36
05/01/20255.527,947.51
05/03/20255.707,953.05
05/04/20249.687,766.01
05/05/20244.187,594.76
05/06/20244.057,590.70
05/07/20252.027,838.81
05/08/20255.687,952.43
05/11/20257.288,002.33
05/12/20251.427,819.95
05/13/20249.427,757.75
05/14/20250.147,780.11
05/15/20254.987,930.61
05/17/20254.827,925.87
05/18/20269.118,370.34
05/19/20271.428,442.20
05/20/20279.288,686.57
05/21/20270.008,397.90
05/22/20262.288,157.75
05/24/20262.548,165.98
05/25/20264.708,233.05
05/26/20253.827,894.57
05/27/20251.467,821.39
05/28/20250.877,802.80
05/29/20249.597,763.11
05/31/20248.907,741.55
06/01/20249.307,754.05
06/02/20249.367,755.81
06/03/20246.177,656.85

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite