Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Poolse Zloty's (PLN) over de afgelopen 90 dagen

Palladiumprijzen in Poolse Zloty's (PLN) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/01/19231.567,202.43
12/02/19230.397,165.85
12/03/19230.927,182.44
12/04/19232.477,230.64
12/05/19232.167,220.86
12/06/19233.667,267.60
12/08/19233.837,272.86
12/09/19234.597,296.51
12/10/19236.017,340.77
12/11/19236.567,357.78
12/12/19239.277,442.07
12/13/19238.537,419.19
12/15/19238.397,414.89
12/16/19243.107,561.34
12/17/19240.187,470.34
12/18/19237.327,381.39
12/19/19238.797,427.08
12/20/19229.377,134.20
12/22/19229.297,131.74
12/23/19232.407,228.44
12/24/19233.147,251.37
12/25/19238.687,423.79
12/26/19234.677,299.01
12/27/19233.737,269.67
12/29/19233.657,267.37
12/30/19232.937,244.94
12/31/19238.307,411.85
01/01/20246.177,656.78
01/02/20239.177,438.94
01/03/20243.277,566.53
01/05/20243.187,563.85
01/06/20246.987,681.93
01/07/20251.537,823.39
01/08/20258.058,026.37
01/09/20259.468,070.22
01/10/20259.418,068.68
01/12/20259.648,075.74
01/13/20260.828,112.30
01/14/20268.078,337.86
01/15/20276.298,593.59
01/16/20282.688,792.32
01/17/20305.599,504.94
01/19/20305.599,504.98
01/20/20307.499,563.95
01/21/20294.569,161.77
01/22/20303.649,444.34
01/23/20304.799,479.96
01/24/20300.979,361.23
01/26/20300.779,355.08
01/27/20283.628,821.71

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite