Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Qatarese Riyals (QAR) over de afgelopen 90 dagen

Palladiumprijzen in Qatarese Riyals (QAR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/25/19220.196,848.65
12/26/19222.616,924.00
12/27/19222.666,925.52
12/29/19222.596,923.24
12/30/19223.116,939.43
12/31/19228.217,098.10
01/01/20228.317,101.27
01/02/20229.807,147.54
01/03/20232.337,226.13
01/05/20232.227,223.00
01/06/20238.127,406.37
01/07/20241.237,503.15
01/08/20247.017,682.79
01/09/20247.157,687.16
01/10/20247.447,696.20
01/12/20247.557,699.76
01/13/20249.467,758.94
01/14/20257.248,000.99
01/15/20265.088,245.02
01/16/20271.448,442.65
01/17/20291.649,070.91
01/19/20291.619,070.10
01/20/20292.449,095.90
01/21/20281.508,755.76
01/22/20289.008,988.85
01/23/20289.899,016.64
01/24/20284.098,836.30
01/26/20283.988,832.83
01/27/20266.198,279.45
01/28/20268.198,341.58
01/29/20268.348,346.39
01/30/20268.948,364.89
01/31/20265.468,256.83
02/02/20265.668,262.92
02/03/20272.718,482.29
02/04/20285.138,868.63
02/05/20285.858,890.86
02/06/20276.288,593.34
02/07/20271.788,453.37
02/09/20271.768,452.58
02/10/20276.698,605.99
02/11/20274.328,532.41
02/12/20281.628,759.24
02/13/20284.808,858.35
02/14/20285.358,875.29
02/16/20285.198,870.37
02/17/20294.819,169.52
02/18/20309.109,614.02
02/19/20317.809,884.58
02/20/20316.489,843.68
02/21/20316.009,828.74
02/23/20316.549,845.57

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite