Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Roemeense Lei (RON) over de afgelopen 90 dagen

Palladiumprijzen in Roemeense Lei (RON) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/08/20275.768,576.94
06/09/20267.098,307.55
06/10/20266.928,302.08
06/11/20265.068,244.24
06/12/20266.558,290.71
06/14/20267.068,306.58
06/15/20266.908,301.63
06/16/20267.428,317.65
06/17/20267.248,312.11
06/18/20265.358,253.17
06/19/20266.438,286.99
06/21/20266.238,280.74
06/22/20268.698,357.24
06/23/20265.918,270.80
06/24/20260.528,103.07
06/25/20256.167,967.47
06/26/20261.158,122.82
06/28/20261.358,129.03
06/29/20263.398,192.33
06/30/20268.758,359.12
07/01/20265.878,269.43
07/02/20264.548,228.16
07/03/20265.698,263.92
07/05/20265.958,272.02
07/06/20266.178,278.76
07/07/20266.298,282.50
07/08/20263.938,209.30
07/09/20268.578,353.41
07/10/20271.888,456.42
07/12/20271.328,439.06
07/13/20272.238,467.36
07/14/20269.588,384.87
07/15/20269.988,397.29
07/16/20272.388,471.81
07/17/20275.038,554.52
07/20/20278.908,674.82
07/21/20289.579,006.78
07/22/20289.379,000.46
07/23/20288.308,966.98
07/24/20296.399,218.64
07/26/20297.399,249.84
07/27/20305.679,507.34
07/28/20302.959,422.65
07/29/20286.748,918.62
07/30/20274.008,522.32
07/31/20276.078,586.60
08/02/20274.758,545.69
08/03/20276.928,613.17
08/04/20282.118,774.50
08/05/20286.558,912.58

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite