Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Roemeense Lei (RON) over de afgelopen 90 dagen

Palladiumprijzen in Roemeense Lei (RON) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
09/16/19222.216,911.55
09/17/19220.146,847.17
09/18/19219.966,841.44
09/19/19223.796,960.52
09/20/19227.767,084.10
09/22/19227.767,084.10
09/23/19229.917,150.85
09/24/19231.917,213.16
09/25/19229.577,140.58
09/26/19233.347,257.71
09/27/19235.607,328.05
09/29/19235.727,331.72
09/30/19234.477,292.80
10/01/19231.257,192.82
10/02/19235.097,312.19
10/03/19230.757,177.07
10/04/19231.727,207.43
10/06/19231.607,203.71
10/07/19231.267,192.88
10/08/19233.487,262.07
10/09/19234.237,285.41
10/10/19236.307,349.69
10/11/19235.497,324.53
10/14/19237.527,387.85
10/15/19240.567,482.19
10/16/19244.057,590.84
10/17/19241.737,518.79
10/18/19240.437,478.28
10/21/19241.917,524.22
10/22/19241.727,518.23
10/23/19239.887,461.07
10/24/19244.507,604.82
10/25/19243.687,579.22
10/28/19248.297,722.70
10/29/19245.217,627.00
10/30/19247.817,707.84
10/31/19246.417,664.28
11/01/19247.437,696.07
11/03/19247.497,697.80
11/04/19244.337,599.64
11/05/19245.307,629.77
11/06/19248.137,717.56
11/07/19249.857,771.24
11/08/19242.627,546.33
11/10/19242.477,541.58
11/11/19234.397,290.31
11/12/19236.697,361.80
11/13/19238.217,409.08

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite