Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Roemeense Lei (RON) over de afgelopen 90 dagen

Palladiumprijzen in Roemeense Lei (RON) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/02/20316.269,836.81
02/03/20323.5110,062
02/04/20338.5610,530
02/05/20339.4710,559
02/06/20328.1210,206
02/07/20324.5210,094
02/09/20323.5810,064
02/10/20330.7810,288
02/11/20329.2310,240
02/12/20337.8710,509
02/13/20343.2910,678
02/14/20344.7710,723
02/16/20344.2710,708
02/17/20357.2311,111
02/18/20374.8311,658
02/19/20386.5212,022
02/20/20386.0212,006
02/21/20385.2111,981
02/23/20385.1311,979
02/24/20376.6311,714
02/25/20385.1911,981
02/26/20395.5512,303
02/27/20402.0312,505
02/28/20366.8511,410
03/01/20367.9311,444
03/02/20352.2110,955
03/03/20345.5510,748
03/04/20352.4610,963
03/05/20350.6810,907
03/06/20352.8710,976
03/08/20350.2210,893
03/09/20337.7810,506
03/10/20332.6110,345
03/11/20317.929,888.30
03/12/20256.637,981.97
03/13/20252.737,860.69
03/15/20251.827,832.52
03/16/20223.086,938.57
03/17/20233.257,254.74
03/18/20228.827,116.96
03/19/20241.687,517.09
03/20/20241.417,508.59
03/22/20241.287,504.54
03/23/20249.517,760.51
03/24/20281.708,761.76
03/25/20334.4210,402
03/26/20329.4210,246
03/27/20315.829,823.13
03/29/20316.589,846.75
03/30/20326.8710,167
03/31/20329.4210,246

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite