Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Russische Roebels (RUB) over de afgelopen 90 dagen

Palladiumprijzen in Russische Roebels (RUB) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/09/204,303.15133,843
06/10/204,311.21134,094
06/11/204,347.66135,227
06/12/204,322.75134,452
06/14/204,329.82134,672
06/15/204,357.63135,537
06/16/204,331.85134,736
06/17/204,323.41134,473
06/18/204,283.61133,235
06/19/204,275.89132,995
06/21/204,272.95132,904
06/22/204,329.26134,655
06/23/204,269.43132,794
06/24/204,206.05130,823
06/25/204,106.14127,715
06/26/204,218.37131,206
06/28/204,216.86131,159
06/29/204,293.87133,554
06/30/204,448.57138,366
07/01/204,375.93136,107
07/02/204,333.67134,792
07/03/204,415.90137,350
07/05/204,418.69137,437
07/06/204,454.86138,562
07/07/204,429.80137,782
07/08/204,401.37136,898
07/09/204,454.71138,557
07/10/204,495.19139,816
07/12/204,492.16139,722
07/13/204,507.62140,203
07/14/204,511.90140,336
07/15/204,516.54140,480
07/16/204,577.60142,379
07/17/204,672.18145,321
07/20/204,707.52146,420
07/21/204,854.86151,003
07/22/204,937.28153,566
07/23/204,932.57153,420
07/24/205,120.29159,259
07/26/205,124.16159,379
07/27/205,343.42166,199
07/28/205,331.45165,827
07/29/205,060.04157,385
07/30/204,920.26153,037
07/31/205,015.75156,007
08/02/205,014.21155,959
08/03/204,936.15153,531
08/04/205,059.84157,379
08/05/205,127.59159,486
08/06/205,247.93163,229

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite