Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Russische Roebels (RUB) over de afgelopen 90 dagen

Palladiumprijzen in Russische Roebels (RUB) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
01/31/204,679.11145,537
02/02/204,682.57145,644
02/03/204,766.39148,251
02/04/204,919.61153,017
02/05/204,927.97153,277
02/06/204,793.88149,106
02/07/204,771.56148,412
02/09/204,771.12148,399
02/10/204,852.40150,927
02/11/204,778.49148,628
02/12/204,874.98151,629
02/13/204,951.84154,019
02/14/204,984.57155,037
02/16/204,981.83154,952
02/17/205,135.40159,729
02/18/205,427.71168,821
02/19/205,547.77172,555
02/20/205,576.25173,441
02/21/205,579.90173,554
02/23/205,589.46173,852
02/24/205,560.68172,957
02/25/205,687.97176,916
02/26/205,836.68181,541
02/27/206,065.92188,671
02/28/205,629.89175,109
03/01/205,618.33174,750
03/02/205,434.64169,036
03/03/205,282.78164,313
03/04/205,414.73168,417
03/05/205,458.29169,772
03/06/205,680.87176,695
03/08/205,649.57175,721
03/09/205,944.21184,885
03/10/205,621.38174,845
03/11/205,356.51166,606
03/12/204,400.29136,864
03/13/204,267.87132,746
03/15/204,235.30131,733
03/16/203,827.27119,042
03/17/203,971.89123,539
03/18/204,139.71128,759
03/19/204,262.77132,587
03/20/204,238.92131,845
03/22/204,235.75131,746
03/23/204,438.54138,054
03/24/204,943.49153,760
03/25/205,911.62183,872
03/26/205,818.15180,965
03/27/205,730.02178,224
03/29/205,738.47178,486

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite