Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Russische Roebels (RUB) over de afgelopen 90 dagen

Palladiumprijzen in Russische Roebels (RUB) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
03/26/193,193.5299,329.70
03/27/193,016.5093,823.78
03/28/192,819.1187,684.16
03/29/192,929.2491,109.55
04/01/192,981.7592,742.68
04/02/193,006.9793,527.14
04/03/192,951.1191,789.69
04/04/192,879.8089,571.70
04/05/192,885.5989,751.79
04/08/192,895.4190,057.27
04/09/192,904.7990,349.10
04/10/192,871.9989,328.79
04/11/192,840.4788,348.48
04/12/192,846.6588,540.68
04/15/192,820.2787,720.07
04/16/192,784.8486,618.31
04/17/192,880.3689,589.25
04/18/192,924.9690,976.43
04/22/192,849.1588,618.45
04/23/192,853.1888,743.79
04/24/192,942.0591,507.97
04/25/192,945.1191,603.25
04/26/193,056.6695,072.89
04/29/192,846.6488,540.39
04/30/192,889.9589,887.60
05/01/192,814.7587,548.62
05/02/192,853.6388,757.94
05/03/192,876.5289,469.79
05/06/192,823.6587,825.25
05/07/192,797.1387,000.48
05/08/192,761.4885,891.69
05/09/192,718.9584,568.68
05/10/192,846.5388,536.90
05/13/192,788.8086,741.36
05/14/192,793.7686,895.60
05/15/192,798.8087,052.47
05/16/192,769.4986,140.87
05/17/192,731.2684,951.77
05/20/192,761.0585,878.18
05/21/192,735.5185,083.76
05/22/192,724.8084,750.73
05/23/192,738.3685,172.48

Datum, Tijd en Nummer Formaat Instellen
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite