Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Russische Roebels (RUB) over de afgelopen 90 dagen

Palladiumprijzen in Russische Roebels (RUB) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
09/20/193,371.51104,866
09/22/193,372.18104,887
09/23/193,397.68105,680
09/24/193,431.66106,737
09/25/193,401.30105,792
09/26/193,453.75107,424
09/27/193,492.51108,629
09/29/193,492.31108,623
09/30/193,497.24108,776
10/01/193,477.11108,150
10/02/193,540.02110,107
10/03/193,482.10108,306
10/04/193,461.37107,661
10/06/193,460.82107,644
10/07/193,472.67108,012
10/08/193,513.56109,284
10/09/193,510.89109,201
10/10/193,527.96109,732
10/11/193,504.98109,017
10/13/193,505.59109,036
10/14/193,541.77110,161
10/15/193,585.87111,533
10/16/193,643.51113,326
10/17/193,618.78112,557
10/18/193,604.68112,118
10/21/193,610.68112,305
10/22/193,597.60111,898
10/23/193,583.08111,446
10/24/193,657.16113,750
10/25/193,620.00112,595
10/28/193,694.95114,926
10/29/193,656.09113,717
10/30/193,708.94115,361
10/31/193,703.32115,186
11/01/193,689.87114,768
11/03/193,690.36114,783
11/04/193,627.88112,840
11/05/193,631.63112,956
11/06/193,685.07114,619
11/07/193,689.13114,745
11/08/193,584.47111,489
11/10/193,584.20111,481
11/11/193,469.72107,920
11/12/193,512.92109,264
11/13/193,539.91110,103
11/14/193,576.64111,246
11/15/193,501.59108,912
11/17/193,501.75108,917
11/18/193,572.81111,127
11/19/193,621.18112,631

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite