Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Russische Roebels (RUB) voor december 2019

Palladiumprijs Geschiedenis in Russische Roebels (RUB) over december 2019

  Prijs/gram Prijs/ons
01-12-19 3.803,45 118.301
02-12-19 3.824,42 118.953
03-12-19 3.822,75 118.901
04-12-19 3.850,70 119.770
05-12-19 3.835,34 119.292
06-12-19 3.857,26 119.974
08-12-19 3.844,79 119.586
09-12-19 3.851,77 119.804
10-12-19 3.874,00 120.495
11-12-19 3.900,36 121.315
12-12-19 3.946,61 122.753
13-12-19 3.906,14 121.495
15-12-19 3.928,90 122.202
16-12-19 3.984,79 123.941
17-12-19 3.896,16 121.184
18-12-19 3.875,12 120.530
19-12-19 3.884,18 120.812
20-12-19 3.721,23 115.743
22-12-19 3.666,81 114.050
23-12-19 3.748,83 116.602
24-12-19 3.756,60 116.843
25-12-19 3.750,03 116.639
26-12-19 3.807,74 118.434
27-12-19 3.806,64 118.400
29-12-19 3.811,88 118.563
30-12-19 3.805,64 118.369
31-12-19 3.886,45 120.882