Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Rwandese Franken (RWF) voor juli 2019

Palladiumprijs Geschiedenis in Rwandese Franken (RWF) over juli 2019

  Prijs/gram Prijs/ons
01-07-19 45.685 1.420.963
02-07-19 46.066 1.432.811
03-07-19 46.120 1.434.496
04-07-19 45.940 1.428.887
05-07-19 46.216 1.437.483
07-07-19 46.045 1.432.159
08-07-19 45.793 1.424.316
09-07-19 45.426 1.412.907
10-07-19 46.795 1.455.483
11-07-19 45.950 1.429.212
12-07-19 45.558 1.417.001
14-07-19 45.473 1.414.379
15-07-19 46.155 1.435.592
16-07-19 44.853 1.395.078
17-07-19 45.213 1.406.295
18-07-19 44.863 1.395.399
19-07-19 44.339 1.379.092
21-07-19 44.281 1.377.291
22-07-19 44.673 1.389.482
23-07-19 44.935 1.397.628
24-07-19 45.510 1.415.523
25-07-19 45.185 1.405.400
26-07-19 45.117 1.403.288
28-07-19 45.155 1.404.473
29-07-19 45.762 1.423.342
30-07-19 44.552 1.385.726
31-07-19 44.881 1.395.960