Prijzen Edelmetalen > Palladiumprijs Geschiedenis in de Zweedse Kronen (SEK) over de afgelopen 90 dagen

Palladiumprijzen in de Zweedse Kronen (SEK) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04/05/20712.0422,147
04/06/20705.7521,951
04/07/20705.6821,949
04/08/20703.8921,893
04/09/20694.4921,601
04/10/20693.5421,571
04/12/20693.2721,563
04/13/20711.7422,138
04/14/20713.6622,197
04/15/20701.8821,831
04/16/20698.4521,724
04/17/20693.9521,584
04/20/20701.1421,808
04/21/20627.5119,518
04/22/20629.9819,595
04/23/20641.5619,955
04/24/20652.2120,286
04/26/20652.3720,291
04/27/20620.6619,305
04/28/20608.9018,939
04/29/20618.9719,252
04/30/20619.6219,272
05/01/20604.9418,816
05/03/20604.9918,817
05/04/20590.4818,366
05/05/20573.4617,836
05/06/20570.2417,736
05/07/20588.6618,309
05/08/20594.7018,497
05/11/20602.4318,738
05/12/20584.5618,182
05/13/20580.1918,046
05/14/20580.8318,066
05/15/20595.3118,516
05/17/20594.3618,487
05/18/20624.1919,415
05/19/20631.0619,628
05/20/20648.2720,163
05/21/20630.2719,603
05/22/20611.7019,026
05/24/20613.1519,071
05/25/20620.0919,287
05/26/20604.5718,804
05/27/20599.7518,654
05/28/20593.7718,468
05/29/20587.5918,276
05/31/20587.2218,265
06/01/20590.2618,359
06/02/20592.9418,442
06/03/20582.1718,108
06/04/20572.5817,809

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite