Prijzen Edelmetalen > Palladiumprijs Geschiedenis in de Zweedse Kronen (SEK) over de afgelopen 90 dagen

Palladiumprijzen in de Zweedse Kronen (SEK) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/25/19570.0817,731
12/26/19575.7517,908
12/27/19572.6017,810
12/29/19571.9917,791
12/30/19573.1317,826
12/31/19585.9318,224
01/01/20585.7018,217
01/02/20590.3818,363
01/03/20601.5318,710
01/05/20601.6618,714
01/06/20614.2119,104
01/07/20624.7719,433
01/08/20640.6119,925
01/09/20644.1820,036
01/10/20647.1120,127
01/12/20647.1920,130
01/13/20649.3920,198
01/14/20668.7120,799
01/15/20689.2221,437
01/16/20706.0821,962
01/17/20760.8223,664
01/19/20760.8823,666
01/20/20765.1923,800
01/21/20734.8122,855
01/22/20755.3223,493
01/23/20756.5823,532
01/24/20745.9623,202
01/26/20745.7823,196
01/27/20703.3021,875
01/28/20708.5222,038
01/29/20709.5622,070
01/30/20712.5322,162
01/31/20705.4021,940
02/02/20705.8021,953
02/03/20722.2322,464
02/04/20750.0623,329
02/05/20750.9723,358
02/06/20728.9322,672
02/07/20720.5922,413
02/09/20720.5422,411
02/10/20731.6222,756
02/11/20726.2522,589
02/12/20742.6123,098
02/13/20755.4223,496
02/14/20761.2923,679
02/16/20760.8623,666
02/17/20784.3524,396
02/18/20828.2425,761
02/19/20855.0126,594
02/20/20851.7626,493
02/21/20846.8126,339
02/23/20850.9626,468

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite