Prijzen Edelmetalen > Palladiumprijs Geschiedenis in de Zweedse Kronen (SEK) over de afgelopen 90 dagen

Palladiumprijzen in de Zweedse Kronen (SEK) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/22/19462.7814,394
08/23/19451.3514,039
08/25/19452.7914,083
08/26/19460.7614,331
08/27/19460.3014,317
08/28/19460.8014,332
08/29/19463.7114,423
08/30/19484.0615,056
09/01/19484.2015,060
09/02/19485.3915,097
09/03/19487.4715,162
09/04/19488.1815,184
09/05/19486.8515,143
09/06/19478.4614,882
09/08/19478.0114,868
09/09/19479.4714,913
09/10/19485.4815,100
09/11/19489.9615,239
09/12/19501.2215,590
09/13/19497.8415,485
09/16/19499.1615,525
09/17/19497.6415,478
09/18/19497.5015,474
09/19/19504.4115,689
09/20/19512.4415,939
09/22/19512.9915,956
09/23/19516.5516,066
09/24/19520.3816,186
09/25/19516.0716,052
09/26/19524.2416,306
09/27/19531.1016,519
09/29/19531.1816,522
09/30/19530.1416,489
10/01/19526.0216,361
10/02/19535.8716,667
10/03/19525.9016,357
10/04/19527.3416,402
10/06/19527.5316,408
10/07/19529.8216,479
10/08/19535.6516,661
10/09/19538.6316,753
10/10/19538.2016,740
10/11/19536.2416,679
10/13/19537.4816,717
10/14/19540.9216,824
10/15/19547.1117,017
10/16/19555.8217,288
10/17/19549.4417,090
10/18/19544.3716,932

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite