Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Amerikaanse Dollars (USD) over de afgelopen 90 dagen

Palladiumprijzen in Amerikaanse Dollars (USD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
05/06/2057.9121,801.28
05/07/2059.9391,864.30
05/08/2060.8771,893.49
05/11/2060.9821,896.74
05/12/2059.7601,858.73
05/13/2059.1251,839.00
05/14/2059.2701,843.51
05/15/2060.3711,877.74
05/17/2060.3711,877.74
05/18/2064.3592,001.78
05/19/2065.1662,026.90
05/20/2067.6432,103.94
05/21/2065.4902,036.98
05/22/2063.3561,970.60
05/24/2063.3561,970.60
05/25/2064.0801,993.10
05/26/2062.8071,953.53
05/27/2062.4571,942.64
05/28/2062.4031,940.96
05/29/2062.3311,938.71
05/31/2062.3311,938.71
06/01/2063.0301,960.46
06/02/2063.5101,975.37
06/03/2062.6941,950.00
06/04/2062.2591,936.47
06/05/2062.7651,952.21
06/07/2062.7651,952.21
06/08/2064.5572,007.96
06/09/2062.6801,949.56
06/10/2062.8521,954.91
06/11/2061.9221,925.98
06/12/2062.0931,931.32
06/14/2062.0931,931.32
06/15/2062.5131,944.36
06/16/2062.2651,936.67
06/17/2062.0991,931.51
06/18/2061.4161,910.26
06/19/2061.5111,913.21
06/21/2061.5111,913.21
06/22/2062.5291,944.87
06/23/2062.0951,931.38
06/24/2060.5841,884.36
06/25/2059.3591,846.29
06/26/2060.5001,881.76
06/28/2060.5001,881.76
06/29/2061.1211,901.07
06/30/2062.4121,941.24
07/01/2061.7491,920.61
07/02/2061.4821,912.31
07/03/2061.7841,921.70

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite