Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Amerikaanse Dollars (USD) over de afgelopen 90 dagen

Palladiumprijzen in Amerikaanse Dollars (USD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
29-11-2157,8231.798,50
30-11-2155,9761.741,04
01-12-2156,1731.747,19
02-12-2157,3891.785,01
03-12-2158,4571.818,21
06-12-2159,6401.855,00
07-12-2159,6161.854,25
08-12-2159,7121.857,25
09-12-2158,3621.815,25
10-12-2156,7141.764,01
13-12-2154,3101.689,24
14-12-2152,3001.626,71
15-12-2151,4501.600,28
16-12-2155,6931.732,25
17-12-2157,5501.790,00
20-12-2156,3761.753,50
21-12-2157,6981.794,60
22-12-2160,5561.883,50
23-12-2162,7181.950,75
24-12-2162,7421.951,51
27-12-2163,4741.974,25
28-12-2164,1011.993,75
29-12-2163,7631.983,25
30-12-2163,3451.970,25
31-12-2161,1361.901,53
03-01-2258,7721.828,00
04-01-2260,2751.874,75
05-01-2260,0911.869,05
06-01-2260,3631.877,50
07-01-2262,2631.936,60
10-01-2261,4501.911,30
11-01-2261,9521.926,94
12-01-2261,6011.916,00
13-01-2260,8131.891,50
14-01-2260,5741.884,06
17-01-2260,2311.873,40
18-01-2261,1671.902,50
19-01-2264,4542.004,75
20-01-2266,5162.068,87
21-01-2267,8482.110,30
24-01-2269,1802.151,75
25-01-2270,8162.202,62

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2022    
Market Data by Xignite