Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Amerikaanse Dollars (USD) over de afgelopen 90 dagen

Palladiumprijzen in Amerikaanse Dollars (USD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/22/1947.8221,487.45
08/23/1947.0081,462.12
08/25/1947.0091,462.14
08/26/1947.6181,481.10
08/27/1947.6051,480.69
08/28/1947.4011,474.35
08/29/1947.4271,475.14
08/30/1949.3001,533.42
09/01/1949.3001,533.42
09/02/1949.3781,535.83
09/03/1949.6281,543.62
09/04/1950.1261,559.09
09/05/1950.2521,563.03
09/06/1949.5951,542.57
09/08/1949.5951,542.57
09/09/1949.6521,544.36
09/10/1950.1551,560.00
09/11/1950.6451,575.25
09/12/1952.0621,619.32
09/13/1951.7981,611.10
09/16/1951.6451,606.33
09/17/1951.4541,600.40
09/18/1951.1561,591.12
09/19/1952.0581,619.20
09/20/1952.8161,642.76
09/22/1952.8161,642.76
09/23/1953.2031,654.79
09/24/1953.8291,674.26
09/25/1952.9091,645.65
09/26/1953.6581,668.94
09/27/1954.2311,686.77
09/29/1954.2311,686.77
09/30/1953.8611,675.28
10/01/1953.2341,655.78
10/02/1954.2901,688.60
10/03/1953.3051,657.98
10/04/1953.5831,666.62
10/06/1953.5831,666.62
10/07/1953.4511,662.53
10/08/1953.8571,675.14
10/09/1954.1061,682.90
10/10/1954.6941,701.18
10/11/1954.6781,700.68
10/13/1954.6781,700.68
10/14/1955.0771,713.09
10/15/1955.7681,734.57
10/16/1956.8441,768.04
10/17/1956.6061,760.65
10/18/1956.4541,755.92

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite