Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Uruguayaanse Peso's (UYU) over de afgelopen 90 dagen

Palladiumprijzen in Uruguayaanse Peso's (UYU) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
03/27/203,107.7896,663
03/29/203,132.1097,419
03/30/203,279.67102,009
03/31/203,275.08101,866
04/01/203,133.8197,472
04/02/203,157.3198,203
04/03/203,074.4895,627
04/05/203,074.8195,637
04/06/203,084.4395,937
04/07/203,126.9797,260
04/08/203,051.8094,922
04/09/202,985.6892,865
04/10/202,982.9592,780
04/12/202,982.1592,755
04/13/203,045.5194,726
04/14/203,086.6796,006
04/15/203,045.7494,733
04/16/203,035.8594,425
04/17/203,027.3494,161
04/20/203,043.5294,664
04/21/202,692.0883,733
04/22/202,705.4484,149
04/23/202,756.3185,731
04/24/202,792.5586,858
04/26/202,793.2086,878
04/27/202,683.1683,456
04/28/202,705.0184,135
04/29/202,725.9184,785
04/30/202,710.9984,321
05/01/202,616.8081,392
05/03/202,618.6281,448
05/04/202,537.3678,921
05/05/202,465.8676,697
05/06/202,478.1477,079
05/07/202,541.2779,042
05/08/202,626.9981,709
05/11/202,697.1183,889
05/12/202,630.9381,831
05/13/202,590.9880,589
05/14/202,579.8380,242
05/15/202,649.6882,414
05/17/202,650.4582,438
05/18/202,811.9387,461
05/19/202,883.9489,701
05/20/202,973.0992,473
05/21/202,864.5189,096
05/22/202,734.3085,046
05/24/202,735.8885,095

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite