Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Venezolaanse Bolívars (VES) voor april 2019

Palladiumprijs Geschiedenis in Venezolaanse Bolívars (VES) over april 2019

  Prijs/gram Prijs/ons
01-04-19 151.150 4.701.284
02-04-19 151.374 4.708.261
03-04-19 148.826 4.628.991
04-04-19 145.264 4.518.210
05-04-19 145.180 4.515.591
08-04-19 146.476 4.555.918
09-04-19 147.410 4.584.967
10-04-19 147.686 4.593.560
11-04-19 145.386 4.522.019
12-04-19 145.794 4.534.691
15-04-19 145.146 4.514.557
16-04-19 177.878 5.532.634
17-04-19 185.392 5.766.323
18-04-19 187.544 5.833.278
19-04-19 187.996 5.847.333
22-04-19 182.882 5.688.271
23-04-19 232.663 7.236.620
24-04-19 236.707 7.362.406
25-04-19 236.748 7.363.692
26-04-19 244.804 7.614.271
29-04-19 230.328 7.164.005
30-04-19 230.994 7.184.707