Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Vietnamese Dongen (VND) voor april 2015

Palladiumprijs Geschiedenis in Vietnamese Dongen (VND) over april 2015

  Prijs/gram Prijs/ons
01-04-15 518.953 16.141.253
02-04-15 519.213 16.149.324
03-04-15 516.095 16.052.339
05-04-15 519.900 16.170.697
06-04-15 527.161 16.396.533
07-04-15 537.502 16.718.172
08-04-15 528.687 16.443.992
09-04-15 533.990 16.608.933
10-04-15 539.896 16.792.637
13-04-15 532.793 16.571.716
14-04-15 525.913 16.357.708
15-04-15 531.759 16.539.557
16-04-15 542.006 16.858.272
17-04-15 546.534 16.999.093
20-04-15 535.839 16.666.458
21-04-15 532.233 16.554.292
22-04-15 525.267 16.337.645
23-04-15 533.843 16.604.368
24-04-15 536.715 16.693.707
27-04-15 538.044 16.735.048
28-04-15 537.164 16.707.663
29-04-15 540.771 16.819.849
30-04-15 542.882 16.885.518