Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Vietnamese Dongen (VND) voor september 2016

Palladiumprijs Geschiedenis in Vietnamese Dongen (VND) over september 2016

  Prijs/gram Prijs/ons
01-09-16 477.238 14.843.756
02-09-16 485.719 15.107.539
05-09-16 487.589 15.165.699
06-09-16 500.169 15.557.003
07-09-16 495.333 15.406.581
08-09-16 491.085 15.274.445
09-09-16 485.502 15.100.803
12-09-16 475.240 14.781.617
13-09-16 468.633 14.576.114
14-09-16 470.675 14.639.633
15-09-16 471.307 14.659.289
16-09-16 482.881 15.019.278
19-09-16 491.654 15.292.138
20-09-16 490.767 15.264.558
21-09-16 492.114 15.306.449
22-09-16 498.857 15.516.181
23-09-16 504.518 15.692.250
26-09-16 499.285 15.529.493
27-09-16 502.750 15.637.258
28-09-16 511.297 15.903.107
29-09-16 513.588 15.974.365
30-09-16 517.335 16.090.919