Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Vietnamese Dongen (VND) voor december 2019

Palladiumprijs Geschiedenis in Vietnamese Dongen (VND) over december 2019

  Prijs/gram Prijs/ons
01-12-19 1.368.129 42.553.573
02-12-19 1.371.483 42.657.882
03-12-19 1.381.000 42.953.912
04-12-19 1.394.715 43.380.493
05-12-19 1.392.966 43.326.088
06-12-19 1.408.495 43.809.089
08-12-19 1.404.187 43.675.093
09-12-19 1.405.548 43.717.426
10-12-19 1.412.071 43.920.310
11-12-19 1.421.126 44.201.964
12-12-19 1.451.400 45.143.592
13-12-19 1.447.611 45.025.721
15-12-19 1.454.745 45.247.642
16-12-19 1.478.369 45.982.413
17-12-19 1.447.217 45.013.467
18-12-19 1.435.048 44.634.994
19-12-19 1.443.713 44.904.509
20-12-19 1.385.519 43.094.460
22-12-19 1.366.437 42.500.936
23-12-19 1.392.906 43.324.217
24-12-19 1.403.347 43.648.958
25-12-19 1.402.720 43.629.474
26-12-19 1.415.195 44.017.473
27-12-19 1.417.723 44.096.123
29-12-19 1.418.945 44.134.116
30-12-19 1.420.691 44.188.432
31-12-19 1.451.951 45.160.722