Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Vietnamese Dongen (VND) voor september 2019

Palladiumprijs Geschiedenis in Vietnamese Dongen (VND) over september 2019

  Prijs/gram Prijs/ons
01-09-19 1.153.259 35.870.350
02-09-19 1.144.589 35.600.685
03-09-19 1.149.803 35.762.883
04-09-19 1.159.763 36.072.670
05-09-19 1.166.954 36.296.321
06-09-19 1.137.664 35.385.302
08-09-19 1.146.143 35.649.020
09-09-19 1.151.757 35.823.646
10-09-19 1.163.085 36.175.997
11-09-19 1.175.260 36.554.659
12-09-19 1.203.487 37.432.620
13-09-19 1.193.386 37.118.439
16-09-19 1.206.170 37.516.078
17-09-19 1.189.672 37.002.925
18-09-19 1.187.669 36.940.647
19-09-19 1.215.861 37.817.519
20-09-19 1.230.855 38.283.872
22-09-19 1.236.361 38.455.119
23-09-19 1.237.087 38.477.722
24-09-19 1.248.115 38.820.704
25-09-19 1.232.319 38.329.417
26-09-19 1.245.779 38.748.049
27-09-19 1.255.535 39.051.510
29-09-19 1.257.061 39.098.970
30-09-19 1.250.821 38.904.889