Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Oost-Caribische Dollars (XCD) over de afgelopen 90 dagen

Palladiumprijzen in Oost-Caribische Dollars (XCD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
11/28/19159.824,970.95
11/29/19159.904,973.51
12/01/19159.904,973.37
12/02/19160.895,004.34
12/03/19161.445,021.42
12/04/19162.595,057.25
12/05/19162.925,067.28
12/06/19163.335,080.17
12/08/19163.325,079.90
12/09/19163.615,088.89
12/10/19164.915,129.41
12/11/19166.195,169.06
12/12/19168.675,246.17
12/13/19167.925,223.00
12/15/19167.865,220.95
12/16/19171.925,347.20
12/17/19169.955,286.00
12/18/19167.125,198.06
12/19/19168.415,238.21
12/20/19161.285,016.35
12/22/19161.305,017.01
12/23/19163.045,070.96
12/24/19163.895,097.64
12/25/19163.705,091.70
12/26/19165.245,139.51
12/27/19165.705,153.80
12/29/19165.645,152.05
12/30/19165.765,155.75
12/31/19169.295,265.56
01/01/20169.295,265.56
01/02/20170.385,299.45
01/03/20172.855,376.17
01/05/20172.855,376.30
01/06/20176.615,493.14
01/07/20178.515,552.17
01/08/20183.005,691.92
01/09/20183.445,705.68
01/10/20184.115,726.51
01/12/20184.135,727.03
01/13/20185.425,767.11
01/14/20190.935,938.48
01/15/20196.856,122.69
01/16/20201.096,254.68
01/17/20216.036,719.23
01/19/20216.046,719.55
01/20/20217.296,758.36
01/21/20208.536,486.04
01/22/20214.806,680.92
01/23/20214.516,671.87
01/24/20210.696,553.32

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite