Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Oost-Caribische Dollars (XCD) over de afgelopen 90 dagen

Palladiumprijzen in Oost-Caribische Dollars (XCD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04/05/20189.055,879.99
04/06/20188.375,859.07
04/07/20189.565,896.11
04/08/20188.725,869.79
04/09/20188.595,865.72
04/10/20188.595,865.72
04/12/20188.555,864.69
04/13/20192.085,974.33
04/14/20194.056,035.59
04/15/20189.155,883.09
04/16/20188.355,858.36
04/17/20187.825,841.90
04/20/20188.995,878.25
04/21/20168.015,225.79
04/22/20168.455,239.42
04/23/20172.235,356.90
04/24/20175.555,460.22
04/26/20175.535,459.75
04/27/20167.635,213.95
04/28/20166.305,172.59
04/29/20169.835,282.26
04/30/20171.565,335.99
05/01/20166.045,164.34
05/03/20166.035,163.98
05/04/20161.785,031.89
05/05/20157.684,904.52
05/06/20156.514,868.14
05/07/20161.995,038.46
05/08/20164.535,117.33
05/11/20164.815,126.13
05/12/20161.515,023.40
05/13/20159.794,970.08
05/14/20160.184,982.26
05/15/20163.165,074.78
05/17/20163.135,073.98
05/18/20173.945,410.01
05/19/20176.125,477.89
05/20/20182.815,686.09
05/21/20176.995,505.13
05/22/20171.235,325.73
05/24/20171.225,325.42
05/25/20173.185,386.55
05/26/20169.745,279.61
05/27/20168.805,250.18
05/28/20168.655,245.64
05/29/20168.465,239.56
05/31/20168.455,239.42
06/01/20170.355,298.34
06/02/20171.645,338.63
06/03/20169.445,270.07

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite